PIVX
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.1326000 | $0.1301000 | $0.1362000 | $0.1274000 |
| 2025-12-29 | $0.1290000 | $0.1291000 | $0.1292000 | $0.1287000 |
| 2026-01-02 | $0.1349000 | $0.1295000 | $0.1367000 | $0.1259000 |
| 2026-01-03 | $0.1295000 | $0.1341000 | $0.1395000 | $0.1305000 |
| 2026-01-04 | $0.1341000 | $0.1348000 | $0.1355000 | $0.1340000 |
| 2026-01-31 | $0.1380000 | $0.1243000 | $0.1306000 | $0.1196000 |
| 2026-02-01 | $0.1243000 | $0.1223000 | $0.1261000 | $0.1208000 |
| 2026-02-02 | $0.1220000 | $0.1235000 | $0.1237000 | $0.1217000 |
| 2026-02-28 | $0.0837 | $0.0851 | $0.0864 | $0.0817 |
| 2026-03-01 | $0.0851 | $0.0809 | $0.0849 | $0.0802 |
| 2026-03-02 | $0.0809 | $0.0833 | $0.0874 | $0.0826 |
| 2026-03-03 | $0.0835 | $0.0834 | $0.0839 | $0.0833 |
| 2026-03-06 | $0.0829 | $0.0790 | $0.0811 | $0.0783 |
| 2026-03-07 | $0.0792 | $0.0791 | $0.0794 | $0.0791 |
| 2026-03-08 | $0.0794 | $0.0746 | $0.0825 | $0.0713 |
| 2026-03-09 | $0.0748 | $0.0760 | $0.0761 | $0.0747 |
| 2026-03-31 | $0.0768 | $0.0792 | $0.0805 | $0.0771 |
| 2026-04-01 | $0.0792 | $0.0831 | $0.0831 | $0.0783 |
| 2026-04-02 | $0.0831 | $0.0809 | $0.0830 | $0.0776 |
| 2026-04-03 | $0.0809 | $0.0850 | $0.0857 | $0.0810 |
| 2026-04-04 | $0.0850 | $0.0861 | $0.0868 | $0.0848 |
| 2026-04-05 | $0.0862 | $0.0861 | $0.0863 | $0.0861 |
PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.
Click here for Masternode stats from masternodes.online.