POR
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.7598000 | $0.6702000 | $0.7598000 | $0.6546000 |
| 2026-03-01 | $0.6961000 | $0.6741000 | $0.7132000 | $0.6733000 |
| 2026-03-02 | $0.6741000 | $0.6944000 | $0.7106000 | $0.6694000 |
| 2026-03-03 | $0.6944000 | $0.6948000 | $0.6976000 | $0.6942000 |
| 2026-03-06 | $0.6786000 | $0.6666000 | $0.6786000 | $0.6666000 |
| 2026-03-07 | $0.6630000 | $0.6628000 | $0.6691000 | $0.6616000 |
| 2026-03-31 | $0.5721000 | $0.6122000 | $0.6122000 | $0.5721000 |
| 2026-04-01 | $0.6122000 | $0.6416000 | $0.6439000 | $0.6122000 |
| 2026-04-02 | $0.6416000 | $0.6196000 | $0.6416000 | $0.6196000 |
| 2026-04-03 | $0.6196000 | $0.6208000 | $0.6208000 | $0.5972000 |
| 2026-04-04 | $0.5768000 | $0.5763000 | $0.5779000 | $0.5760000 |