PUNDIAI
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.7921000 | $0.8314000 | $0.8793000 | $0.7891000 |
| 2026-03-01 | $0.8314000 | $0.8291000 | $0.8623000 | $0.8201000 |
| 2026-03-02 | $0.8291000 | $0.8364000 | $0.8695000 | $0.8171000 |
| 2026-03-03 | $0.8364000 | $0.8309000 | $0.8366000 | $0.8283000 |
| 2026-03-06 | $0.8293000 | $0.7549000 | $0.8303000 | $0.7502000 |
| 2026-03-07 | $0.7549000 | $0.7560000 | $0.7579000 | $0.7546000 |
| 2026-03-08 | $0.7546000 | $0.7039000 | $0.7656000 | $0.6922000 |
| 2026-03-09 | $0.7039000 | $0.7095000 | $0.7095000 | $0.7039000 |
| 2026-03-31 | $0.5621000 | $0.5345000 | $0.5624000 | $0.5342000 |
| 2026-04-01 | $0.5345000 | $0.5390000 | $0.5491000 | $0.5318000 |
| 2026-04-02 | $0.5390000 | $0.5132000 | $0.5435000 | $0.5099000 |
| 2026-04-03 | $0.5132000 | $0.5104000 | $0.5284000 | $0.5089000 |
| 2026-04-04 | $0.5104000 | $0.5115000 | $0.5137000 | $0.5025000 |
| 2026-04-05 | $0.5115000 | $0.5106000 | $0.5116000 | $0.5106000 |