PUSS
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0042310 | $0.0042190 | $0.0042420 | $0.0041760 |
| 2026-03-01 | $0.0042190 | $0.0041940 | $0.0042370 | $0.0041860 |
| 2026-03-02 | $0.0041940 | $0.0042300 | $0.0042350 | $0.0041920 |
| 2026-03-03 | $0.0042300 | $0.0042300 | $0.0042390 | $0.0042280 |
| 2026-03-06 | $0.0042600 | $0.0042530 | $0.0042910 | $0.0042490 |
| 2026-03-07 | $0.0042530 | $0.0042530 | $0.0042580 | $0.0042510 |
| 2026-03-31 | $0.0046110 | $0.0045170 | $0.0046370 | $0.0044850 |
| 2026-04-01 | $0.0045170 | $0.0045570 | $0.0049400 | $0.0045160 |
| 2026-04-02 | $0.0045570 | $0.0045550 | $0.0045740 | $0.0045340 |
| 2026-04-03 | $0.0045550 | $0.0045530 | $0.0045610 | $0.0045180 |
| 2026-04-04 | $0.0045530 | $0.0045520 | $0.0045560 | $0.0045510 |