QANX
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0194900 | $0.0218500 | $0.0228300 | $0.0193800 |
| 2025-12-29 | $0.0218500 | $0.0219100 | $0.0219100 | $0.0218500 |
| 2026-01-02 | $0.0192200 | $0.0198700 | $0.0202400 | $0.0191200 |
| 2026-01-03 | $0.0198700 | $0.0191000 | $0.0199400 | $0.0187000 |
| 2026-01-04 | $0.0191000 | $0.0192300 | $0.0195300 | $0.0187000 |
| 2026-01-05 | $0.0192300 | $0.0192300 | $0.0193000 | $0.0192100 |
| 2026-01-31 | $0.0184400 | $0.0168400 | $0.0185600 | $0.0151800 |
| 2026-02-01 | $0.0168400 | $0.0162600 | $0.0177100 | $0.0159200 |
| 2026-02-02 | $0.0162600 | $0.0183000 | $0.0214900 | $0.0153800 |
| 2026-02-03 | $0.0183000 | $0.0182200 | $0.0183300 | $0.0182000 |
| 2026-02-28 | $0.0164600 | $0.0165300 | $0.0166300 | $0.0158200 |
| 2026-03-01 | $0.0165300 | $0.0160900 | $0.0169200 | $0.0157800 |
| 2026-03-02 | $0.0160900 | $0.0167200 | $0.0171200 | $0.0160000 |
| 2026-03-03 | $0.0167200 | $0.0167400 | $0.0167700 | $0.0167000 |
| 2026-03-06 | $0.0162800 | $0.0160100 | $0.0171900 | $0.0158800 |
| 2026-03-07 | $0.0160100 | $0.0160500 | $0.0160500 | $0.0160000 |
| 2026-03-08 | $0.0156100 | $0.0157600 | $0.0161900 | $0.0155200 |
| 2026-03-09 | $0.0157600 | $0.0158500 | $0.0158600 | $0.0157600 |
| 2026-03-31 | $0.0138600 | $0.0155200 | $0.0162000 | $0.0138200 |
| 2026-04-01 | $0.0155200 | $0.0152700 | $0.0160700 | $0.0148800 |
| 2026-04-02 | $0.0152700 | $0.0150700 | $0.0212600 | $0.0140700 |
| 2026-04-03 | $0.0150700 | $0.0146000 | $0.0157600 | $0.0139500 |
| 2026-04-04 | $0.0146000 | $0.0145200 | $0.0150200 | $0.0138100 |
| 2026-04-05 | $0.0145200 | $0.0145200 | $0.0145700 | $0.0145100 |