RDNT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.009504 | $0.0099590 | $0.0110300 | $0.009400 |
| 2025-12-29 | $0.0099590 | $0.009813 | $0.0099610 | $0.009803 |
| 2026-01-02 | $0.0100800 | $0.0111500 | $0.0112000 | $0.0100800 |
| 2026-01-03 | $0.0105900 | $0.0104500 | $0.0106800 | $0.0101600 |
| 2026-01-04 | $0.0104500 | $0.0104200 | $0.0104900 | $0.0104200 |
| 2026-01-31 | $0.008068 | $0.007440 | $0.008076 | $0.006690 |
| 2026-02-01 | $0.007440 | $0.007072 | $0.007596 | $0.006961 |
| 2026-02-02 | $0.007072 | $0.007168 | $0.007176 | $0.007037 |
| 2026-02-28 | $0.005291 | $0.005452 | $0.005458 | $0.0047850 |
| 2026-03-01 | $0.005452 | $0.005169 | $0.005707 | $0.005021 |
| 2026-03-02 | $0.005169 | $0.005326 | $0.005752 | $0.005147 |
| 2026-03-03 | $0.005326 | $0.005294 | $0.005342 | $0.005285 |
| 2026-03-06 | $0.005553 | $0.005354 | $0.005611 | $0.005272 |
| 2026-03-07 | $0.005354 | $0.005336 | $0.005373 | $0.005323 |
| 2026-03-08 | $0.005197 | $0.005105 | $0.005223 | $0.005001 |
| 2026-03-09 | $0.005105 | $0.005141 | $0.005151 | $0.005084 |
| 2026-03-31 | $0.0040880 | $0.0036340 | $0.0044480 | $0.0035720 |
| 2026-04-01 | $0.0036340 | $0.0033540 | $0.0036730 | $0.0032310 |
| 2026-04-02 | $0.0033540 | $0.0026970 | $0.0033880 | $0.0026040 |
| 2026-04-03 | $0.0026970 | $0.0025960 | $0.0028470 | $0.0025160 |
| 2026-04-04 | $0.0025960 | $0.0025870 | $0.0027250 | $0.0024900 |
| 2026-04-05 | $0.0025870 | $0.0025990 | $0.0026270 | $0.0025780 |