RVN
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.007263 | $0.007153 | $0.007446 | $0.007138 |
| 2025-12-29 | $0.007205 | $0.007175 | $0.007206 | $0.007175 |
| 2026-01-02 | $0.007555 | $0.007769 | $0.007804 | $0.007428 |
| 2026-01-03 | $0.007769 | $0.007648 | $0.007879 | $0.007527 |
| 2026-01-04 | $0.007648 | $0.007755 | $0.008429 | $0.007628 |
| 2026-01-05 | $0.007774 | $0.007806 | $0.007820 | $0.007773 |
| 2026-01-31 | $0.006835 | $0.006162 | $0.006853 | $0.005742 |
| 2026-02-01 | $0.006162 | $0.006119 | $0.006373 | $0.005989 |
| 2026-02-02 | $0.006119 | $0.006414 | $0.006414 | $0.005927 |
| 2026-02-03 | $0.006395 | $0.006380 | $0.006396 | $0.006371 |
| 2026-02-28 | $0.005759 | $0.005766 | $0.005920 | $0.005401 |
| 2026-03-01 | $0.005766 | $0.005621 | $0.005921 | $0.005533 |
| 2026-03-02 | $0.005621 | $0.005815 | $0.005932 | $0.005620 |
| 2026-03-03 | $0.005757 | $0.005752 | $0.005760 | $0.005752 |
| 2026-03-06 | $0.005613 | $0.005507 | $0.005678 | $0.005421 |
| 2026-03-07 | $0.005481 | $0.005487 | $0.005487 | $0.005481 |
| 2026-03-08 | $0.005411 | $0.005321 | $0.005458 | $0.005304 |
| 2026-03-09 | $0.005314 | $0.005323 | $0.005326 | $0.005307 |
| 2026-03-31 | $0.005896 | $0.005963 | $0.006014 | $0.005797 |
| 2026-04-01 | $0.005963 | $0.005889 | $0.006019 | $0.005741 |
| 2026-04-02 | $0.005889 | $0.005662 | $0.005914 | $0.005555 |
| 2026-04-03 | $0.005662 | $0.005664 | $0.005810 | $0.005617 |
| 2026-04-04 | $0.005664 | $0.005842 | $0.005912 | $0.005648 |
| 2026-04-05 | $0.005841 | $0.005823 | $0.005841 | $0.005823 |
The Raven Coin is based on the X16R algorithm and was designed to be focused on the transfer of assets within the blockchain.