REZ
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0047200 | $0.0045790 | $0.0047600 | $0.0045210 |
| 2025-12-29 | $0.0045680 | $0.0045740 | $0.0045770 | $0.0045580 |
| 2026-01-02 | $0.005150 | $0.005390 | $0.005460 | $0.005051 |
| 2026-01-03 | $0.005390 | $0.005390 | $0.005490 | $0.005230 |
| 2026-01-04 | $0.005386 | $0.005407 | $0.005421 | $0.005378 |
| 2026-01-31 | $0.0042600 | $0.0037800 | $0.0044100 | $0.0034900 |
| 2026-02-01 | $0.0037800 | $0.0036200 | $0.0038700 | $0.0035500 |
| 2026-02-02 | $0.0036200 | $0.0036500 | $0.0036500 | $0.0036000 |
| 2026-02-28 | $0.0029000 | $0.0028700 | $0.0029200 | $0.0026400 |
| 2026-03-01 | $0.0028700 | $0.0027400 | $0.0029400 | $0.0026700 |
| 2026-03-02 | $0.0027400 | $0.0028000 | $0.0029100 | $0.0027100 |
| 2026-03-03 | $0.0028000 | $0.0028100 | $0.0028100 | $0.0028000 |
| 2026-03-06 | $0.0031100 | $0.0031220 | $0.0031700 | $0.0030100 |
| 2026-03-07 | $0.0031220 | $0.0031500 | $0.0031500 | $0.0031220 |
| 2026-03-08 | $0.0031110 | $0.0031900 | $0.0032500 | $0.0030710 |
| 2026-03-09 | $0.0031900 | $0.0032000 | $0.0032000 | $0.0031900 |
| 2026-03-31 | $0.0032900 | $0.0033000 | $0.0033600 | $0.0032600 |
| 2026-04-01 | $0.0033000 | $0.0033800 | $0.0034600 | $0.0032400 |
| 2026-04-02 | $0.0033800 | $0.0036800 | $0.0040980 | $0.0032700 |
| 2026-04-03 | $0.0036800 | $0.0033100 | $0.0037000 | $0.0032800 |
| 2026-04-04 | $0.0033100 | $0.0033900 | $0.0036100 | $0.0033000 |
| 2026-04-05 | $0.0034080 | $0.0034080 | $0.0034110 | $0.0034050 |