RIVER
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $4.09 | $4.51 | $5.01 | $4.02 |
| 2025-12-29 | $4.53 | $4.54 | $4.55 | $4.51 |
| 2026-01-02 | $15.20 | $17.47 | $19.01 | $11.51 |
| 2026-01-03 | $17.47 | $12.30 | $19.23 | $11.78 |
| 2026-01-04 | $12.30 | $12.32 | $17.06 | $11.22 |
| 2026-01-05 | $12.27 | $12.19 | $12.33 | $12.15 |
| 2026-01-31 | $35.85 | $25.94 | $36.65 | $25.27 |
| 2026-02-01 | $25.89 | $26.02 | $26.03 | $25.82 |
| 2026-03-08 | $15.96 | $14.52 | $16.47 | $13.47 |
| 2026-03-09 | $14.54 | $14.53 | $14.66 | $14.51 |
| 2026-03-31 | $16.36 | $16.40 | $18.53 | $15.53 |
| 2026-04-01 | $16.40 | $16.40 | $16.40 | $16.40 |