ROA
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.0044500 | $0.0044840 | $0.0045040 | $0.0043040 |
| 2026-03-01 | $0.0044840 | $0.0044240 | $0.0045900 | $0.0043410 |
| 2026-03-02 | $0.0044240 | $0.0043100 | $0.0044800 | $0.0042240 |
| 2026-03-03 | $0.0043100 | $0.0042600 | $0.0043110 | $0.0042300 |
| 2026-03-06 | $0.0044860 | $0.0043200 | $0.0045290 | $0.0042400 |
| 2026-03-07 | $0.0043200 | $0.0043300 | $0.0043600 | $0.0043110 |
| 2026-03-31 | $0.0042200 | $0.0042700 | $0.0043420 | $0.0041560 |
| 2026-04-01 | $0.0042700 | $0.0046090 | $0.0046890 | $0.0042090 |
| 2026-04-02 | $0.0046090 | $0.0043650 | $0.0048400 | $0.0043650 |
| 2026-04-03 | $0.0043650 | $0.0046540 | $0.0049380 | $0.0043640 |
| 2026-04-04 | $0.0046540 | $0.0046430 | $0.0046540 | $0.0046430 |