HOODX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $75.43 | $76.48 | $76.94 | $74.01 |
| 2026-03-01 | $76.48 | $76.10 | $79.10 | $74.81 |
| 2026-03-02 | $76.10 | $78.53 | $79.50 | $71.59 |
| 2026-03-03 | $78.53 | $78.38 | $78.58 | $78.34 |
| 2026-03-06 | $80.81 | $76.72 | $81.47 | $76.41 |
| 2026-03-07 | $76.72 | $76.73 | $76.85 | $76.70 |
| 2026-03-31 | $64.59 | $69.74 | $69.81 | $64.46 |
| 2026-04-01 | $69.74 | $69.98 | $71.67 | $65.85 |
| 2026-04-02 | $69.98 | $68.85 | $70.23 | $65.95 |
| 2026-04-03 | $68.85 | $68.34 | $69.12 | $68.32 |
| 2026-04-04 | $68.34 | $68.40 | $68.41 | $68.19 |