SCAP
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0032940 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2026-03-01 | $0.0033490 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2026-03-02 | $0.0032890 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2026-03-03 | $0.0017290 | $0.0017290 | $0.0017360 | $0.0017270 |
| 2026-03-06 | $0.0035440 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2026-03-07 | $0.0016880 | $0.0016900 | $0.0016910 | $0.0016860 |
| 2026-03-08 | $0.0033630 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2026-03-09 | $0.0016520 | $0.0016580 | $0.0016650 | $0.0016510 |
| 2026-03-31 | $0.0033370 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2026-04-01 | $0.0034120 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2026-04-02 | $0.0034050 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2026-04-03 | $0.0033450 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2026-04-04 | $0.0033480 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2026-04-05 | $0.0017620 | $0.0017610 | $0.0017620 | $0.0017600 |
SafeCapital is introducing a new paradigm of connectedness by rolling together several powerful decentralized investment modules into one ecosystem. Instead of spreading users thin across various exchanges, sites, and services (which is also a security risk).