SAUCE
SaucerSwap Rango 744
871,280,154 SAUCE
Comprare vendere
Get Wallet
SaucerSwap
SaucerSwap Prezzo $ 0.0219
$ 0.0219
SaucerSwap 24h Vol
$265,493
$265,493
SaucerSwap Mercato $19,105,385
$19,105,385
24h Vol
3 BTC 1 H
0.47 %
24 H
3.25 %
7 d
-10.34 %
Oggi SaucerSwap il prezzo in dollari USA è attualmente
0.0219
USD, e se convertito a Bitcoin è
0.00000025
BTC. Un totale di 871,280,154 SAUCE sono attualmente in circolazione nel mercato. SaucerSwap i prezzi stanno attualmente subendo un cambiamento 3.25 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars SaucerSwap è stato scambiato su Scambi crittografici. Ottenere SaucerSwap's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
SaucerSwap
Simbolo
SAUCE
Algoritmo
N/A
BTC Prezzo
0.00000025 BTC
BTC Mercato
217 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
871,280,154 SAUCE
1h
0.47 %
24h
3.25 %
7d
-10.34 %
Sito web
N/A
Reddit
N/A
Share SaucerSwap Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0225600 | $0.0222600 | $0.0226400 | $0.0220300 |
| 2025-12-29 | $0.0222600 | $0.0223300 | $0.0223600 | $0.0222500 |
| 2026-01-02 | $0.0221000 | $0.0235900 | $0.0236500 | $0.0220200 |
| 2026-01-03 | $0.0235900 | $0.0232100 | $0.0238700 | $0.0229000 |
| 2026-01-04 | $0.0232100 | $0.0233000 | $0.0234000 | $0.0231700 |
| 2026-01-31 | $0.0171100 | $0.0157900 | $0.0171400 | $0.0146200 |
| 2026-02-01 | $0.0157900 | $0.0145700 | $0.0158900 | $0.0144400 |
| 2026-02-02 | $0.0145700 | $0.0145300 | $0.0145800 | $0.0145100 |
| 2026-02-28 | $0.0173300 | $0.0175500 | $0.0175800 | $0.0163800 |
| 2026-03-01 | $0.0175500 | $0.0171600 | $0.0179000 | $0.0168600 |
| 2026-03-02 | $0.0171600 | $0.0174200 | $0.0179500 | $0.0170000 |
| 2026-03-03 | $0.0174200 | $0.0173900 | $0.0174200 | $0.0173900 |
| 2026-03-06 | $0.0181900 | $0.0180600 | $0.0182300 | $0.0178800 |
| 2026-03-07 | $0.0180600 | $0.0180900 | $0.0180900 | $0.0180500 |
| 2026-03-08 | $0.0178900 | $0.0186900 | $0.0194700 | $0.0178400 |
| 2026-03-09 | $0.0186900 | $0.0187200 | $0.0187200 | $0.0186900 |
| 2026-03-31 | $0.0197300 | $0.0196200 | $0.0198200 | $0.0191100 |
| 2026-04-01 | $0.0196200 | $0.0203000 | $0.0204700 | $0.0196400 |
| 2026-04-02 | $0.0203000 | $0.0199900 | $0.0203100 | $0.0195500 |
| 2026-04-03 | $0.0199900 | $0.0200000 | $0.0203900 | $0.0199700 |
| 2026-04-04 | $0.0200000 | $0.0199300 | $0.0200300 | $0.0199200 |
| 2026-04-05 | $0.0199300 | $0.0199700 | $0.0199700 | $0.0199300 |
| 2026-04-30 | $0.0201200 | $0.0202600 | $0.0204200 | $0.0200600 |
| 2026-05-01 | $0.0202600 | $0.0201800 | $0.0202900 | $0.0201100 |
| 2026-05-02 | $0.0201800 | $0.0201900 | $0.0202400 | $0.0201400 |
| 2026-05-03 | $0.0201900 | $0.0201500 | $0.0202100 | $0.0201000 |
| 2026-05-04 | $0.0201500 | $0.0201700 | $0.0203100 | $0.0201400 |
| 2026-05-05 | $0.0201700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2026-05-31 | $0.0206400 | $0.0209800 | $0.0214000 | $0.0206000 |
| 2026-06-01 | $0.0209800 | $0.0210200 | $0.0210200 | $0.0209700 |
| 2026-06-02 | $0.0201700 | $0.0190300 | $0.0201700 | $0.0187300 |
| 2026-06-03 | $0.0190300 | $0.0186900 | $0.0192600 | $0.0185700 |
| 2026-06-04 | $0.0186900 | $0.0183300 | $0.0188100 | $0.0179000 |
| 2026-06-05 | $0.0183300 | $0.0173900 | $0.0183500 | $0.0171100 |
| 2026-06-06 | $0.0173900 | $0.0172300 | $0.0173900 | $0.0172300 |
Monete correlate
