SFUND
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0435100 | $0.0436400 | $0.0443000 | $0.0426800 |
| 2026-03-01 | $0.0436400 | $0.0430000 | $0.0442100 | $0.0425100 |
| 2026-03-02 | $0.0430000 | $0.0442400 | $0.0447000 | $0.0424900 |
| 2026-03-03 | $0.0442400 | $0.0442700 | $0.0444600 | $0.0441400 |
| 2026-03-06 | $0.0457900 | $0.0435300 | $0.0459900 | $0.0433900 |
| 2026-03-07 | $0.0435300 | $0.0437100 | $0.0437200 | $0.0434800 |
| 2026-03-08 | $0.0442500 | $0.0436100 | $0.0445500 | $0.0435600 |
| 2026-03-09 | $0.0436100 | $0.0436100 | $0.0436700 | $0.0435700 |
| 2026-03-31 | $0.0276300 | $0.0269100 | $0.0282900 | $0.0253700 |
| 2026-04-01 | $0.0269100 | $0.0254100 | $0.0276700 | $0.0250000 |
| 2026-04-02 | $0.0254100 | $0.0247600 | $0.0267000 | $0.0219400 |
| 2026-04-03 | $0.0247600 | $0.0252200 | $0.0290300 | $0.0219300 |
| 2026-04-04 | $0.0252200 | $0.0252600 | $0.0283100 | $0.0243700 |
| 2026-04-05 | $0.0252600 | $0.0252600 | $0.0253200 | $0.0252600 |