FOX
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.006160 | $0.006260 | $0.006370 | $0.005770 |
| 2026-03-01 | $0.006260 | $0.006190 | $0.006540 | $0.005840 |
| 2026-03-02 | $0.006190 | $0.007440 | $0.009240 | $0.005950 |
| 2026-03-03 | $0.007440 | $0.007240 | $0.007780 | $0.007040 |
| 2026-03-06 | $0.007110 | $0.006950 | $0.007200 | $0.006800 |
| 2026-03-07 | $0.006950 | $0.006950 | $0.006950 | $0.006950 |
| 2026-03-08 | $0.006840 | $0.006720 | $0.007010 | $0.006450 |
| 2026-03-09 | $0.006720 | $0.006730 | $0.006730 | $0.006720 |
| 2026-03-31 | $0.006400 | $0.006510 | $0.006590 | $0.006300 |
| 2026-04-01 | $0.006510 | $0.006510 | $0.006600 | $0.006270 |
| 2026-04-02 | $0.006510 | $0.006250 | $0.006690 | $0.006140 |
| 2026-04-03 | $0.006250 | $0.006300 | $0.006420 | $0.005840 |
| 2026-04-04 | $0.006300 | $0.006380 | $0.006450 | $0.005930 |
| 2026-04-05 | $0.006380 | $0.006380 | $0.006380 | $0.006380 |