SKYAI
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0351800 | $0.0364300 | $0.0392300 | $0.0346000 |
| 2025-12-29 | $0.0364300 | $0.0362900 | $0.0369100 | $0.0362700 |
| 2026-01-02 | $0.0365300 | $0.0355500 | $0.0380300 | $0.0349700 |
| 2026-01-03 | $0.0355500 | $0.0352700 | $0.0374800 | $0.0337400 |
| 2026-01-04 | $0.0352700 | $0.0378000 | $0.0390700 | $0.0351800 |
| 2026-01-05 | $0.0378000 | $0.0374400 | $0.0378000 | $0.0373500 |
| 2026-01-31 | $0.0408900 | $0.0414800 | $0.0434700 | $0.0395700 |
| 2026-02-01 | $0.0414800 | $0.0411400 | $0.0458700 | $0.0401800 |
| 2026-02-02 | $0.0411400 | $0.0365200 | $0.0447600 | $0.0331900 |
| 2026-02-03 | $0.0365200 | $0.0366800 | $0.0369900 | $0.0360800 |
| 2026-02-28 | $0.0505 | $0.0580 | $0.0622 | $0.0502 |
| 2026-03-01 | $0.0580 | $0.0402200 | $0.0612 | $0.0384700 |
| 2026-03-02 | $0.0402200 | $0.0492900 | $0.0509 | $0.0358200 |
| 2026-03-03 | $0.0492900 | $0.0488800 | $0.0493300 | $0.0484100 |
| 2026-03-06 | $0.0403500 | $0.0437500 | $0.0449800 | $0.0401700 |
| 2026-03-07 | $0.0437500 | $0.0434600 | $0.0441400 | $0.0434600 |
| 2026-03-08 | $0.0411100 | $0.0422200 | $0.0434200 | $0.0403200 |
| 2026-03-09 | $0.0422200 | $0.0422500 | $0.0422800 | $0.0418900 |
| 2026-03-31 | $0.0613 | $0.0593 | $0.0639 | $0.0569 |
| 2026-04-01 | $0.0593 | $0.0609 | $0.0620 | $0.0581 |
| 2026-04-02 | $0.0609 | $0.0645 | $0.0666 | $0.0589 |
| 2026-04-03 | $0.0645 | $0.0708 | $0.0729 | $0.0615 |
| 2026-04-04 | $0.0708 | $0.0783 | $0.0882 | $0.0549 |
| 2026-04-05 | $0.0783 | $0.0783 | $0.0789 | $0.0780 |