SOGNI
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0019140 | $0.0017980 | $0.0019140 | $0.0017980 |
| 2026-03-01 | $0.0017980 | $0.0017880 | $0.0018640 | $0.0017880 |
| 2026-03-02 | $0.0017880 | $0.0017960 | $0.0017960 | $0.0017880 |
| 2026-03-03 | $0.0017860 | $0.0017850 | $0.0017870 | $0.0017780 |
| 2026-03-06 | $0.0017730 | $0.0017470 | $0.0018030 | $0.0017340 |
| 2026-03-07 | $0.0017470 | $0.0017510 | $0.0017520 | $0.0017440 |
| 2026-03-31 | $0.0013070 | $0.0013110 | $0.0013290 | $0.0012720 |
| 2026-04-01 | $0.0013110 | $0.0012820 | $0.0013120 | $0.0012750 |
| 2026-04-02 | $0.0012820 | $0.0012600 | $0.0012820 | $0.0012600 |
| 2026-04-03 | $0.0012600 | $0.0012910 | $0.0013070 | $0.0012600 |
| 2026-04-04 | $0.0012830 | $0.0012830 | $0.0012850 | $0.0012800 |