SOIL
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0999500 | $0.0975 | $0.1014000 | $0.0960 |
| 2026-03-01 | $0.0975 | $0.0967 | $0.0990 | $0.0959 |
| 2026-03-02 | $0.0967 | $0.0981 | $0.0996400 | $0.0941 |
| 2026-03-03 | $0.0981 | $0.0985 | $0.0985 | $0.0978 |
| 2026-03-06 | $0.0970 | $0.0970 | $0.0972 | $0.0967 |
| 2026-03-07 | $0.0970 | $0.0970 | $0.0972 | $0.0970 |
| 2026-03-31 | $0.0937 | $0.0936 | $0.0939 | $0.0933 |
| 2026-04-01 | $0.0936 | $0.0941 | $0.0948 | $0.0930 |
| 2026-04-02 | $0.0941 | $0.0930 | $0.0946 | $0.0927 |
| 2026-04-03 | $0.0930 | $0.0932 | $0.0946 | $0.0919 |
| 2026-04-04 | $0.0932 | $0.0932 | $0.0932 | $0.0930 |
SOILcoin uses Dagger algorithm to allow the creation of Smart Contracts and Dapps while still allowing Developers to create this features for a lower cost, when buying and transfering SOIL, than other cryptocurrencies that use similar technology (like Ethereum). SoilCoin allows any cryptocurrency protocol to be ran on the SOIL blockchain as a deployed smart contract hosting its own token.
SOIL uses DAGGER algorithm. Dagger was creted by Vitalik Buterin and it's a GPU-Friendly, Memory intensive, ASIC-proof consensus algorithm.
SoilCoin has been integrated into the ROKOS OS for Raspberry Pis