AITECH
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.009581 | $0.009648 | $0.0099290 | $0.009377 |
| 2025-12-29 | $0.009648 | $0.009689 | $0.009698 | $0.009646 |
| 2026-01-02 | $0.008754 | $0.009840 | $0.0099280 | $0.008658 |
| 2026-01-03 | $0.009840 | $0.009591 | $0.009861 | $0.009101 |
| 2026-01-04 | $0.009591 | $0.009696 | $0.009710 | $0.009580 |
| 2026-01-31 | $0.008031 | $0.007079 | $0.008130 | $0.006647 |
| 2026-02-01 | $0.007079 | $0.007197 | $0.007571 | $0.007008 |
| 2026-02-02 | $0.007197 | $0.007208 | $0.007213 | $0.007191 |
| 2026-02-28 | $0.005389 | $0.005288 | $0.005476 | $0.005117 |
| 2026-03-01 | $0.005288 | $0.005244 | $0.005796 | $0.005179 |
| 2026-03-02 | $0.005244 | $0.005381 | $0.005462 | $0.005206 |
| 2026-03-03 | $0.005381 | $0.005367 | $0.005382 | $0.005366 |
| 2026-03-06 | $0.005864 | $0.005681 | $0.006069 | $0.005662 |
| 2026-03-07 | $0.005681 | $0.005675 | $0.005688 | $0.005674 |
| 2026-03-08 | $0.005663 | $0.005750 | $0.005926 | $0.005563 |
| 2026-03-09 | $0.005750 | $0.005743 | $0.005751 | $0.005740 |
| 2026-03-31 | $0.005772 | $0.005812 | $0.006000 | $0.005737 |
| 2026-04-01 | $0.005812 | $0.005760 | $0.005825 | $0.005646 |
| 2026-04-02 | $0.005760 | $0.005702 | $0.005785 | $0.005619 |
| 2026-04-03 | $0.005702 | $0.005664 | $0.005739 | $0.005603 |
| 2026-04-04 | $0.005664 | $0.005680 | $0.005844 | $0.005634 |
| 2026-04-05 | $0.005680 | $0.005684 | $0.005686 | $0.005679 |