SN
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.4766000 | $0.4753000 | $0.5347000 | $0.4674000 |
| 2025-12-29 | $0.4753000 | $0.4742000 | $0.4753000 | $0.4741000 |
| 2026-01-02 | $0.3569000 | $0.3635000 | $0.4030000 | $0.3312000 |
| 2026-01-03 | $0.3635000 | $0.3528000 | $0.3885000 | $0.3464000 |
| 2026-01-04 | $0.3528000 | $0.3522000 | $0.3528000 | $0.3464000 |
| 2026-01-31 | $0.1348000 | $0.1349000 | $0.1597000 | $0.1010000 |
| 2026-02-01 | $0.1349000 | $0.1210000 | $0.1497000 | $0.1021000 |
| 2026-02-02 | $0.1210000 | $0.1211000 | $0.1300000 | $0.1210000 |
| 2026-02-28 | $0.1082000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2026-03-01 | $0.1083000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2026-03-02 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2026-03-03 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2026-03-06 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2026-03-07 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2026-03-08 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2026-03-09 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2026-03-31 | $0.1081000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2026-04-01 | $0.1081000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2026-04-02 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2026-04-03 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2026-04-04 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2026-04-05 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |