SQGROW
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.005276 | $0.005288 | $0.005470 | $0.0048070 |
| 2026-03-01 | $0.005288 | $0.0048480 | $0.005283 | $0.0048480 |
| 2026-03-02 | $0.0048480 | $0.0047390 | $0.005069 | $0.0045880 |
| 2026-03-03 | $0.0047390 | $0.0046990 | $0.0047410 | $0.0046970 |
| 2026-03-06 | $0.0043840 | $0.0045340 | $0.0045620 | $0.0042180 |
| 2026-03-07 | $0.0045340 | $0.0046540 | $0.0046820 | $0.0045210 |
| 2026-03-31 | $0.0047550 | $0.0047470 | $0.0048650 | $0.0046510 |
| 2026-04-01 | $0.0047470 | $0.005032 | $0.005733 | $0.0047480 |
| 2026-04-02 | $0.005032 | $0.0046150 | $0.005177 | $0.0043650 |
| 2026-04-03 | $0.0046150 | $0.0047220 | $0.0047330 | $0.0045380 |
| 2026-04-04 | $0.0047220 | $0.0047210 | $0.0047300 | $0.0047130 |