STPT
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2025-12-29 | $0.0554 | $0.0553 | $0.0554 | $0.0553 |
| 2026-01-02 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-01-03 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-01-04 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-01-05 | $0.0576 | $0.0578 | $0.0580 | $0.0576 |
| 2026-01-31 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-02-01 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-02-02 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-02-03 | $0.0495700 | $0.0494700 | $0.0496100 | $0.0494400 |
| 2026-02-28 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-03-01 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-03-02 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-03-03 | $0.0433600 | $0.0434300 | $0.0434600 | $0.0433300 |
| 2026-03-06 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-03-07 | $0.0429100 | $0.0429500 | $0.0429600 | $0.0429100 |
| 2026-03-08 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-03-09 | $0.0415600 | $0.0417400 | $0.0417800 | $0.0415500 |
| 2026-03-31 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-04-01 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-04-02 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-04-03 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-04-04 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-04-05 | $0.0423900 | $0.0423900 | $0.0424000 | $0.0423900 |
Standard Tokenization Protocol is an open-source standard defining how tokenized assets are issued and transferred while complying with all necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain Validator to verify compliance with any jurisdictional or issuer-specific requirements.
Standard Tokenization Protocol allows assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.