ALPHA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0028600 | $0.0027400 | $0.0030500 | $0.0025000 |
| 2026-03-01 | $0.0027400 | $0.0028300 | $0.0029500 | $0.0027400 |
| 2026-03-02 | $0.0028300 | $0.0028700 | $0.0029200 | $0.0027700 |
| 2026-03-03 | $0.0029170 | $0.0029320 | $0.0029650 | $0.0028930 |
| 2026-03-06 | $0.0029730 | $0.0029550 | $0.0031680 | $0.0029290 |
| 2026-03-07 | $0.0030420 | $0.0030460 | $0.0030670 | $0.0030050 |
| 2026-03-31 | $0.0014730 | $0.0007220 | $0.0015250 | $0.0006940 |
| 2026-04-01 | $0.0007220 | $0.0005920 | $0.0007970 | $0.0005320 |
| 2026-04-02 | $0.0005920 | $0.0004800 | $0.0006120 | $0.0004560 |
| 2026-04-03 | $0.0004800 | $0.0004520 | $0.0004870 | $0.0003880 |
| 2026-04-04 | $0.0004300 | $0.0004390 | $0.0004390 | $0.0004300 |