SQD
Subsquid 순위 471
967,159,320 SQD
구매 / 판매
Get Wallet
Subsquid
Subsquid 가격 $ 0.0425
$ 0.0425
Subsquid 24h Vol
$3,757,240
$3,757,240
Subsquid 시가 총액 $41,121,033
$41,121,033
24시간 볼륨
43 BTC 1 H
-0.45 %
24 H
7.15 %
7 d
-4.29 %
오늘 Subsquid 미국 달러의 가격은 현재입니다.
0.0425
USD, 변환 된 경우 Bitcoin ~이다.
0.00000048
BTC. 총 967,159,320 SQD 현재 시장에서 유통되고있다.. Subsquid 가격에 변화가 생겼다. 7.15 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.038 M US dollars Subsquid ~에 거래되었습니다 암호 교환. 도망 Subsquid's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Subsquid
심볼
SQD
알고리즘
N/A
BTC 가격
0.00000048 BTC
BTC 시장
467 BTC
BTC 24h Vol
43 BTC
암호화폐 총 채굴량
967,159,320 SQD
1h
-0.45 %
24h
7.15 %
7d
-4.29 %
웹사이트
N/A
Reddit
N/A
Share Subsquid Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0737 | $0.0845 | $0.0896 | $0.0677 |
| 2025-12-29 | $0.0845 | $0.0838 | $0.0849 | $0.0830 |
| 2026-01-02 | $0.0861 | $0.0840 | $0.0995000 | $0.0821 |
| 2026-01-03 | $0.0840 | $0.0826 | $0.0905 | $0.0812 |
| 2026-01-04 | $0.0826 | $0.0793 | $0.0835 | $0.0783 |
| 2026-01-05 | $0.0793 | $0.0797 | $0.0799 | $0.0792 |
| 2026-01-31 | $0.0658 | $0.0634 | $0.0660 | $0.0607 |
| 2026-02-01 | $0.0634 | $0.0630 | $0.0648 | $0.0616 |
| 2026-02-02 | $0.0630 | $0.0637 | $0.0644 | $0.0620 |
| 2026-02-03 | $0.0637 | $0.0635 | $0.0637 | $0.0635 |
| 2026-02-28 | $0.0376000 | $0.0368000 | $0.0378000 | $0.0349000 |
| 2026-03-01 | $0.0368000 | $0.0333000 | $0.0377000 | $0.0330000 |
| 2026-03-02 | $0.0333000 | $0.0336000 | $0.0355000 | $0.0332000 |
| 2026-03-03 | $0.0336000 | $0.0337000 | $0.0337000 | $0.0336000 |
| 2026-03-06 | $0.0341000 | $0.0338000 | $0.0349000 | $0.0324000 |
| 2026-03-07 | $0.0338000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2026-03-08 | $0.0355000 | $0.0415000 | $0.0459900 | $0.0350000 |
| 2026-03-09 | $0.0415000 | $0.0411000 | $0.0415000 | $0.0411000 |
| 2026-03-31 | $0.0322000 | $0.0320000 | $0.0328000 | $0.0308000 |
| 2026-04-01 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0312000 |
| 2026-04-02 | $0.0320000 | $0.0294000 | $0.0324000 | $0.0286000 |
| 2026-04-03 | $0.0294000 | $0.0290000 | $0.0297000 | $0.0282000 |
| 2026-04-04 | $0.0290000 | $0.0284000 | $0.0296000 | $0.0282000 |
| 2026-04-05 | $0.0284000 | $0.0284000 | $0.0284000 | $0.0284000 |
관련 동전
