NS
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.0231900 | $0.0220800 | $0.0232300 | $0.0214300 |
| 2026-03-01 | $0.0220800 | $0.0226200 | $0.0230400 | $0.0211300 |
| 2026-03-02 | $0.0226200 | $0.0233900 | $0.0269300 | $0.0218800 |
| 2026-03-03 | $0.0233900 | $0.0237000 | $0.0237200 | $0.0233400 |
| 2026-03-06 | $0.0252300 | $0.0229500 | $0.0252300 | $0.0225900 |
| 2026-03-07 | $0.0229500 | $0.0230000 | $0.0230000 | $0.0229500 |
| 2026-03-31 | $0.0177400 | $0.0183700 | $0.0184700 | $0.0172900 |
| 2026-04-01 | $0.0183700 | $0.0183000 | $0.0188200 | $0.0179700 |
| 2026-04-02 | $0.0183000 | $0.0184700 | $0.0187900 | $0.0181200 |
| 2026-04-03 | $0.0184700 | $0.0185400 | $0.0188100 | $0.0182100 |
| 2026-04-04 | $0.0185400 | $0.0184600 | $0.0189400 | $0.0184000 |
| 2026-04-05 | $0.0184600 | $0.0184800 | $0.0184800 | $0.0184600 |