SUP
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.005507 | $0.006183 | $0.006204 | $0.005096 |
| 2026-03-01 | $0.006183 | $0.006440 | $0.007932 | $0.005743 |
| 2026-03-02 | $0.006440 | $0.006047 | $0.006511 | $0.005635 |
| 2026-03-03 | $0.006047 | $0.006003 | $0.006068 | $0.005960 |
| 2026-03-06 | $0.006016 | $0.005602 | $0.006112 | $0.005541 |
| 2026-03-07 | $0.005602 | $0.005638 | $0.005661 | $0.005594 |
| 2026-03-31 | $0.0047250 | $0.005038 | $0.005265 | $0.0046440 |
| 2026-04-01 | $0.005038 | $0.0047060 | $0.005042 | $0.0046960 |
| 2026-04-02 | $0.0047060 | $0.0046170 | $0.0047410 | $0.0046130 |
| 2026-04-03 | $0.0046170 | $0.0046320 | $0.0048030 | $0.0044960 |
| 2026-04-04 | $0.0046320 | $0.0046420 | $0.0046540 | $0.0046290 |
SupCoin was a developer coin running a new algorithm based on a mixture of sha-256 but using memory hard hashing techniques called Pluck. The coin can be traded on Bittrex.