RARE
SuperRare Järg 785
824,516,245 RARE
Osta / Müü
Get Wallet
SuperRare
SuperRare Hind $ 0.0207
$ 0.0207
SuperRare 24h Vol
$3,722,468
$3,722,468
SuperRare Turuosa ülempiirid $17,040,487
$17,040,487
24h turumaht
42 BTC 1 H
-0.14 %
24 H
5.97 %
7 d
-10.57 %
Täna SuperRare USA dollarites on praegu hind
0.0207
USD, ja kui see on muudetud Bitcoin on
0.00000023
BTC. Kogusumma 824,516,245 RARE praegu ringlusse turul. SuperRare hinnad muutuvad praegu 5.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.037 M US dollars SuperRare on kaubeldatud Krüptovahetused. Hangi SuperRare's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SuperRare
Sümbol
RARE
Algoritm
N/A
BTC Hind
0.00000023 BTC
BTC Turg
193 BTC
BTC 24h Vol
42 BTC
Kokku hangitud münte
824,516,245 RARE
1h
-0.14 %
24h
5.97 %
7d
-10.57 %
Veebisait
N/A
Reddit
N/A
Share SuperRare Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0217300 | $0.0214000 | $0.0219000 | $0.0213000 |
| 2025-12-29 | $0.0213900 | $0.0214300 | $0.0214300 | $0.0213900 |
| 2026-01-02 | $0.0222000 | $0.0226000 | $0.0226700 | $0.0220000 |
| 2026-01-03 | $0.0226000 | $0.0224000 | $0.0228000 | $0.0219200 |
| 2026-01-04 | $0.0223300 | $0.0224200 | $0.0225600 | $0.0223200 |
| 2026-01-31 | $0.0238800 | $0.0210300 | $0.0255400 | $0.0189900 |
| 2026-02-01 | $0.0210300 | $0.0207600 | $0.0220300 | $0.0203700 |
| 2026-02-02 | $0.0207600 | $0.0208200 | $0.0208300 | $0.0206800 |
| 2026-02-28 | $0.0184700 | $0.0166200 | $0.0185900 | $0.0147100 |
| 2026-03-01 | $0.0166200 | $0.0159100 | $0.0170800 | $0.0155300 |
| 2026-03-02 | $0.0159100 | $0.0158000 | $0.0165200 | $0.0155900 |
| 2026-03-03 | $0.0158000 | $0.0157900 | $0.0158100 | $0.0157700 |
| 2026-03-06 | $0.0159900 | $0.0156800 | $0.0169500 | $0.0154700 |
| 2026-03-07 | $0.0156800 | $0.0156500 | $0.0157300 | $0.0156400 |
| 2026-03-08 | $0.0156300 | $0.0154100 | $0.0158300 | $0.0151300 |
| 2026-03-09 | $0.0154200 | $0.0155200 | $0.0155800 | $0.0154200 |
| 2026-03-31 | $0.0141000 | $0.0141500 | $0.0143000 | $0.0139800 |
| 2026-04-01 | $0.0141500 | $0.0146000 | $0.0148000 | $0.0140900 |
| 2026-04-02 | $0.0146000 | $0.0140000 | $0.0146600 | $0.0138000 |
| 2026-04-03 | $0.0140000 | $0.0145200 | $0.0152800 | $0.0139900 |
| 2026-04-04 | $0.0145200 | $0.0146000 | $0.0148900 | $0.0143300 |
| 2026-04-05 | $0.0146100 | $0.0145900 | $0.0146200 | $0.0145800 |
| 2026-04-30 | $0.0173000 | $0.0172100 | $0.0176600 | $0.0169900 |
| 2026-05-01 | $0.0172100 | $0.0171800 | $0.0174300 | $0.0170400 |
| 2026-05-02 | $0.0171800 | $0.0174100 | $0.0176900 | $0.0171800 |
| 2026-05-03 | $0.0174100 | $0.0169600 | $0.0175100 | $0.0168000 |
| 2026-05-04 | $0.0169600 | $0.0170500 | $0.0172300 | $0.0168900 |
| 2026-05-05 | $0.0170800 | $0.0170900 | $0.0170900 | $0.0170800 |
| 2026-05-31 | $0.0157800 | $0.0164000 | $0.0176900 | $0.0156100 |
| 2026-06-01 | $0.0164000 | $0.0165000 | $0.0165000 | $0.0164000 |
| 2026-06-02 | $0.0159200 | $0.0147000 | $0.0159400 | $0.0145800 |
| 2026-06-03 | $0.0147000 | $0.0148000 | $0.0153200 | $0.0145000 |
| 2026-06-04 | $0.0148000 | $0.0138000 | $0.0148000 | $0.0135000 |
| 2026-06-05 | $0.0138000 | $0.0127000 | $0.0139000 | $0.0122000 |
| 2026-06-06 | $0.0127000 | $0.0127900 | $0.0127900 | $0.0127000 |
Seotud mündid
