SWARMS
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0144600 | $0.0140200 | $0.0148700 | $0.0135200 |
| 2025-12-29 | $0.0149500 | $0.0148400 | $0.0149800 | $0.0148300 |
| 2026-01-02 | $0.0146400 | $0.0151100 | $0.0153300 | $0.0143700 |
| 2026-01-03 | $0.0138300 | $0.0143900 | $0.0153600 | $0.0138300 |
| 2026-01-04 | $0.0156200 | $0.0157200 | $0.0157400 | $0.0156200 |
| 2026-01-31 | $0.0111200 | $0.008910 | $0.0115000 | $0.007480 |
| 2026-02-01 | $0.008910 | $0.008910 | $0.009870 | $0.008820 |
| 2026-02-02 | $0.008865 | $0.008877 | $0.008878 | $0.008725 |
| 2026-02-28 | $0.007130 | $0.007140 | $0.007750 | $0.006820 |
| 2026-03-01 | $0.007140 | $0.006900 | $0.007220 | $0.006900 |
| 2026-03-02 | $0.006900 | $0.007330 | $0.008250 | $0.006630 |
| 2026-03-03 | $0.007037 | $0.007020 | $0.007060 | $0.007006 |
| 2026-03-06 | $0.007300 | $0.007100 | $0.007300 | $0.007100 |
| 2026-03-07 | $0.006828 | $0.006781 | $0.006828 | $0.006779 |
| 2026-03-08 | $0.006680 | $0.006230 | $0.006680 | $0.006230 |
| 2026-03-09 | $0.006439 | $0.006473 | $0.006485 | $0.006421 |
| 2026-03-31 | $0.009030 | $0.008970 | $0.0100000 | $0.008620 |
| 2026-04-01 | $0.008970 | $0.0104000 | $0.0105600 | $0.008970 |
| 2026-04-02 | $0.0104000 | $0.009010 | $0.0112100 | $0.009010 |
| 2026-04-03 | $0.009010 | $0.008600 | $0.009010 | $0.008390 |
| 2026-04-04 | $0.008600 | $0.0103100 | $0.0105300 | $0.008580 |
| 2026-04-05 | $0.0107500 | $0.0107000 | $0.0107900 | $0.0107000 |