SIS
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0301400 | $0.0313100 | $0.0324900 | $0.0277900 |
| 2026-03-01 | $0.0313100 | $0.0298400 | $0.0327600 | $0.0292500 |
| 2026-03-02 | $0.0298400 | $0.0306800 | $0.0327300 | $0.0278200 |
| 2026-03-03 | $0.0306800 | $0.0306400 | $0.0308800 | $0.0306000 |
| 2026-03-06 | $0.0284700 | $0.0278300 | $0.0302300 | $0.0271500 |
| 2026-03-07 | $0.0278300 | $0.0279400 | $0.0281500 | $0.0272300 |
| 2026-03-31 | $0.0273500 | $0.0376000 | $0.0420500 | $0.0249700 |
| 2026-04-01 | $0.0376000 | $0.0483000 | $0.0525 | $0.0360700 |
| 2026-04-02 | $0.0483000 | $0.0373100 | $0.0490000 | $0.0365300 |
| 2026-04-03 | $0.0373100 | $0.0373900 | $0.0379900 | $0.0363300 |
| 2026-04-04 | $0.0373900 | $0.0372900 | $0.0373900 | $0.0372900 |