SYN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0495300 | $0.0492800 | $0.0508 | $0.0463100 |
| 2026-03-01 | $0.0492800 | $0.0478000 | $0.0507 | $0.0470000 |
| 2026-03-02 | $0.0478000 | $0.0482100 | $0.0505 | $0.0473600 |
| 2026-03-03 | $0.0483000 | $0.0481100 | $0.0484100 | $0.0481100 |
| 2026-03-06 | $0.0486000 | $0.0474200 | $0.0499000 | $0.0468100 |
| 2026-03-07 | $0.0474200 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2026-03-08 | $0.0466000 | $0.0461000 | $0.0472100 | $0.0456900 |
| 2026-03-09 | $0.0458000 | $0.0460000 | $0.0461000 | $0.0458000 |
| 2026-03-31 | $0.0445000 | $0.0449000 | $0.0452000 | $0.0434200 |
| 2026-04-01 | $0.0449000 | $0.0481300 | $0.0489000 | $0.0449000 |
| 2026-04-02 | $0.0481300 | $0.0571 | $0.0646 | $0.0468200 |
| 2026-04-03 | $0.0571 | $0.0535 | $0.0665 | $0.0515 |
| 2026-04-04 | $0.0535 | $0.0522 | $0.0562 | $0.0503 |
| 2026-04-05 | $0.0519 | $0.0517 | $0.0521 | $0.0517 |