SNX
Synthetix Järg 179
Veebisait
Reddit
X Profile
343,466,217 SNX
Osta / Müü
Get Wallet
Synthetix
Synthetix Hind $ 0.4195
$ 0.4195
Synthetix 24h Vol
$19,215,391
$19,215,391
Synthetix Turuosa ülempiirid $144,070,428
$144,070,428
24h turumaht
218 BTC 1 H
-0.03 %
24 H
7.42 %
7 d
-9.00 %
Täna Synthetix USA dollarites on praegu hind
0.4195
USD, ja kui see on muudetud Bitcoin on
0.00000476
BTC. Kogusumma 343,466,217 SNX praegu ringlusse turul. Synthetix hinnad muutuvad praegu 7.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.192 M US dollars Synthetix on kaubeldatud Krüptovahetused. Hangi Synthetix's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Synthetix
Sümbol
SNX
Algoritm
ETH Token
BTC Hind
0.00000476 BTC
BTC Turg
1,635 BTC
BTC 24h Vol
218 BTC
Kokku hangitud münte
343,466,217 SNX
1h
-0.03 %
24h
7.42 %
7d
-9.00 %
X Profile
Facebook
Share Synthetix Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.4500000 | $0.4330000 | $0.4509000 | $0.4300000 |
| 2025-12-29 | $0.4325000 | $0.4328000 | $0.4329000 | $0.4319000 |
| 2026-01-02 | $0.4470000 | $0.4610000 | $0.4658000 | $0.4409000 |
| 2026-01-03 | $0.4610000 | $0.4580000 | $0.4677000 | $0.4481000 |
| 2026-01-04 | $0.4580000 | $0.4629000 | $0.4719000 | $0.4540000 |
| 2026-01-05 | $0.4630000 | $0.4657000 | $0.4662000 | $0.4623000 |
| 2026-01-31 | $0.4005000 | $0.3580000 | $0.4022000 | $0.3258000 |
| 2026-02-01 | $0.3580000 | $0.3344000 | $0.3662000 | $0.3280000 |
| 2026-02-02 | $0.3344000 | $0.3546000 | $0.3584000 | $0.3228000 |
| 2026-02-03 | $0.3546000 | $0.3542000 | $0.3555000 | $0.3542000 |
| 2026-02-28 | $0.3300000 | $0.3212000 | $0.3334000 | $0.3067000 |
| 2026-03-01 | $0.3212000 | $0.3113000 | $0.3312000 | $0.3056000 |
| 2026-03-02 | $0.3113000 | $0.3095000 | $0.3281000 | $0.3040000 |
| 2026-03-03 | $0.3111000 | $0.3099000 | $0.3135000 | $0.3099000 |
| 2026-03-06 | $0.3286000 | $0.3205000 | $0.3352000 | $0.3134000 |
| 2026-03-07 | $0.3194000 | $0.3197000 | $0.3205000 | $0.3192000 |
| 2026-03-08 | $0.3083000 | $0.3022000 | $0.3114000 | $0.2974000 |
| 2026-03-09 | $0.3025000 | $0.3031000 | $0.3035000 | $0.3014000 |
| 2026-03-31 | $0.2750000 | $0.2878000 | $0.2895000 | $0.2750000 |
| 2026-04-01 | $0.2878000 | $0.2820000 | $0.2949000 | $0.2811000 |
| 2026-04-02 | $0.2820000 | $0.2781000 | $0.2830000 | $0.2719000 |
| 2026-04-03 | $0.2781000 | $0.2782000 | $0.2850000 | $0.2745000 |
| 2026-04-04 | $0.2782000 | $0.2790000 | $0.2810000 | $0.2749000 |
| 2026-04-05 | $0.2799000 | $0.2791000 | $0.2803000 | $0.2791000 |
Kirjeldus
Kirjeldus
Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.
Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.
Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.
Seotud mündid
