TCOM
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0391400 | $0.0395900 | $0.0396800 | $0.0388400 |
| 2026-03-01 | $0.0395900 | $0.0389900 | $0.0396400 | $0.0386900 |
| 2026-03-02 | $0.0389900 | $0.0394100 | $0.0397200 | $0.0389000 |
| 2026-03-03 | $0.0394100 | $0.0393600 | $0.0394300 | $0.0393500 |
| 2026-03-06 | $0.0393800 | $0.0394800 | $0.0395400 | $0.0388000 |
| 2026-03-07 | $0.0394800 | $0.0394200 | $0.0395000 | $0.0393600 |
| 2026-03-08 | $0.0394100 | $0.0392000 | $0.0396300 | $0.0389800 |
| 2026-03-09 | $0.0392000 | $0.0392600 | $0.0393000 | $0.0391600 |
| 2026-03-31 | $0.0126200 | $0.0126100 | $0.0127000 | $0.0125700 |
| 2026-04-01 | $0.0126100 | $0.0123000 | $0.0126700 | $0.0121900 |
| 2026-04-02 | $0.0123000 | $0.0122400 | $0.0126200 | $0.0121700 |
| 2026-04-03 | $0.0122400 | $0.0122000 | $0.0127300 | $0.0121700 |
| 2026-04-04 | $0.0122000 | $0.0124500 | $0.0126300 | $0.0121800 |
| 2026-04-05 | $0.0124500 | $0.0125000 | $0.0125000 | $0.0124400 |