LUNC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000400 |
| 2025-12-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2026-01-02 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000400 |
| 2026-01-03 | $0.0000410 | $0.0000450 | $0.0000460 | $0.0000400 |
| 2026-01-04 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2026-01-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2026-01-31 | $0.0000390 | $0.0000340 | $0.0000390 | $0.0000310 |
| 2026-02-01 | $0.0000340 | $0.0000370 | $0.0000410 | $0.0000340 |
| 2026-02-02 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2026-02-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2026-02-28 | $0.0000430 | $0.0000450 | $0.0000490 | $0.0000390 |
| 2026-03-01 | $0.0000450 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2026-03-02 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000420 |
| 2026-03-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2026-03-06 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2026-03-07 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2026-03-08 | $0.0000410 | $0.0000420 | $0.0000430 | $0.0000400 |
| 2026-03-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2026-03-31 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2026-04-01 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2026-04-02 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2026-04-03 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2026-04-04 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2026-04-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2026-04-30 | $0.0000700 | $0.0000750 | $0.0000780 | $0.0000690 |
| 2026-05-01 | $0.0000750 | $0.0000700 | $0.0000780 | $0.0000670 |
| 2026-05-02 | $0.0000700 | $0.0000920 | $0.0000930 | $0.0000700 |
| 2026-05-03 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000910 |
| 2026-05-04 | $0.0000850 | $0.0001030 | $0.0001180 | $0.0000840 |
| 2026-05-05 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2026-05-31 | $0.0000800 | $0.0000870 | $0.0000880 | $0.0000800 |
| 2026-06-01 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000870 |
| 2026-06-02 | $0.0000800 | $0.0000720 | $0.0000810 | $0.0000700 |
| 2026-06-03 | $0.0000720 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2026-06-04 | $0.0000710 | $0.0000660 | $0.0000710 | $0.0000640 |
| 2026-06-05 | $0.0000660 | $0.0000600 | $0.0000690 | $0.0000590 |
| 2026-06-06 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000590 |