USTC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.006757 | $0.006568 | $0.006786 | $0.006486 |
| 2025-12-29 | $0.006568 | $0.006565 | $0.006568 | $0.006548 |
| 2026-01-02 | $0.006485 | $0.006582 | $0.006689 | $0.006320 |
| 2026-01-03 | $0.006582 | $0.006828 | $0.007198 | $0.006496 |
| 2026-01-04 | $0.006828 | $0.006896 | $0.007015 | $0.006680 |
| 2026-01-05 | $0.006896 | $0.006887 | $0.006946 | $0.006886 |
| 2026-01-31 | $0.006180 | $0.005446 | $0.006182 | $0.0049990 |
| 2026-02-01 | $0.005446 | $0.005583 | $0.005930 | $0.005390 |
| 2026-02-02 | $0.005583 | $0.005559 | $0.005749 | $0.005445 |
| 2026-02-03 | $0.005559 | $0.005544 | $0.005571 | $0.005514 |
| 2026-02-28 | $0.005315 | $0.005223 | $0.005390 | $0.0047510 |
| 2026-03-01 | $0.005223 | $0.0049540 | $0.005287 | $0.0048590 |
| 2026-03-02 | $0.0049540 | $0.005056 | $0.005172 | $0.0048360 |
| 2026-03-03 | $0.005056 | $0.005044 | $0.005057 | $0.005041 |
| 2026-03-06 | $0.005001 | $0.0049540 | $0.005134 | $0.0048580 |
| 2026-03-07 | $0.0049540 | $0.0049700 | $0.0049700 | $0.0049540 |
| 2026-03-08 | $0.0048110 | $0.0048780 | $0.0049680 | $0.0047570 |
| 2026-03-09 | $0.0048780 | $0.0049060 | $0.0049130 | $0.0048700 |
| 2026-03-31 | $0.0044150 | $0.0044630 | $0.0044840 | $0.0043710 |
| 2026-04-01 | $0.0044630 | $0.0044790 | $0.0045400 | $0.0044350 |
| 2026-04-02 | $0.0044790 | $0.0043280 | $0.0045110 | $0.0042330 |
| 2026-04-03 | $0.0043280 | $0.0044870 | $0.005449 | $0.0042590 |
| 2026-04-04 | $0.0044870 | $0.0044080 | $0.0045870 | $0.0042590 |
| 2026-04-05 | $0.0044080 | $0.0044250 | $0.0044340 | $0.0044070 |