TRWA
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0003860 | $0.0003860 | $0.0004020 | $0.0003740 |
| 2026-03-01 | $0.0003860 | $0.0003870 | $0.0004010 | $0.0003810 |
| 2026-03-02 | $0.0003870 | $0.0003990 | $0.0004020 | $0.0003770 |
| 2026-03-03 | $0.0003990 | $0.0003990 | $0.0004000 | $0.0003980 |
| 2026-03-06 | $0.0003830 | $0.0003680 | $0.0003860 | $0.0003670 |
| 2026-03-07 | $0.0003680 | $0.0003680 | $0.0003700 | $0.0003680 |
| 2026-03-08 | $0.0003590 | $0.0003490 | $0.0003600 | $0.0003460 |
| 2026-03-09 | $0.0003490 | $0.0003500 | $0.0003510 | $0.0003490 |
| 2026-03-31 | $0.0003880 | $0.0003970 | $0.0003990 | $0.0003840 |
| 2026-04-01 | $0.0003970 | $0.0004070 | $0.0004090 | $0.0003930 |
| 2026-04-02 | $0.0004070 | $0.0004120 | $0.0004220 | $0.0003890 |
| 2026-04-03 | $0.0004120 | $0.0004070 | $0.0004140 | $0.0004060 |
| 2026-04-04 | $0.0004070 | $0.0003830 | $0.0004070 | $0.0003820 |
| 2026-04-05 | $0.0003830 | $0.0003810 | $0.0003830 | $0.0003810 |
| 2026-04-30 | $0.0003370 | $0.0003320 | $0.0003420 | $0.0003310 |
| 2026-05-01 | $0.0003320 | $0.0003350 | $0.0003370 | $0.0003280 |
| 2026-05-02 | $0.0003350 | $0.0003380 | $0.0003500 | $0.0003330 |
| 2026-05-03 | $0.0003380 | $0.0003580 | $0.0003590 | $0.0003360 |
| 2026-05-04 | $0.0003580 | $0.0003580 | $0.0003640 | $0.0003510 |
| 2026-05-05 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2026-05-31 | $0.0003180 | $0.0003170 | $0.0003240 | $0.0003140 |
| 2026-06-01 | $0.0003170 | $0.0003160 | $0.0003190 | $0.0003140 |
| 2026-06-02 | $0.0003170 | $0.0002950 | $0.0003190 | $0.0002940 |
| 2026-06-03 | $0.0002950 | $0.0002880 | $0.0003010 | $0.0002840 |
| 2026-06-04 | $0.0002880 | $0.0002790 | $0.0002980 | $0.0002760 |
| 2026-06-05 | $0.0002790 | $0.0002530 | $0.0002800 | $0.0002520 |
| 2026-06-06 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |