67
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0155500 | $0.0136100 | $0.0155900 | $0.0129000 |
| 2025-12-29 | $0.0136100 | $0.0134600 | $0.0136100 | $0.0133400 |
| 2026-01-02 | $0.0148200 | $0.0186500 | $0.0212500 | $0.0116300 |
| 2026-01-03 | $0.0186500 | $0.0153300 | $0.0196700 | $0.0143300 |
| 2026-01-04 | $0.0153300 | $0.0154200 | $0.0157500 | $0.0152900 |
| 2026-01-31 | $0.0042870 | $0.0041190 | $0.0043590 | $0.0032880 |
| 2026-02-01 | $0.0041190 | $0.0047920 | $0.005069 | $0.0035840 |
| 2026-02-02 | $0.0047920 | $0.005587 | $0.006483 | $0.0045040 |
| 2026-02-03 | $0.005587 | $0.005437 | $0.005595 | $0.005384 |
| 2026-02-28 | $0.0014220 | $0.0013710 | $0.0015520 | $0.0011500 |
| 2026-03-01 | $0.0013710 | $0.0013140 | $0.0015770 | $0.0012710 |
| 2026-03-02 | $0.0013140 | $0.0014960 | $0.0017780 | $0.0013100 |
| 2026-03-03 | $0.0014960 | $0.0014370 | $0.0014960 | $0.0014340 |
| 2026-03-06 | $0.0015180 | $0.0013720 | $0.0016120 | $0.0013300 |
| 2026-03-07 | $0.0013720 | $0.0013730 | $0.0013740 | $0.0013550 |
| 2026-03-08 | $0.0013770 | $0.0013860 | $0.0015070 | $0.0013450 |
| 2026-03-09 | $0.0013860 | $0.0014720 | $0.0014890 | $0.0013860 |
| 2026-03-31 | $0.0012380 | $0.0011650 | $0.0012590 | $0.0011330 |
| 2026-04-01 | $0.0011650 | $0.0011700 | $0.0012830 | $0.0011570 |
| 2026-04-02 | $0.0011700 | $0.0014670 | $0.0016950 | $0.0011580 |
| 2026-04-03 | $0.0014670 | $0.0015520 | $0.0016490 | $0.0013060 |
| 2026-04-04 | $0.0015520 | $0.0014940 | $0.0015560 | $0.0013520 |
| 2026-04-05 | $0.0014940 | $0.0014850 | $0.0014940 | $0.0014840 |