LON
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.4181000 | $0.4180000 | $0.4195000 | $0.4171000 |
| 2025-12-29 | $0.4180000 | $0.4188000 | $0.4188000 | $0.4180000 |
| 2026-01-02 | $0.4175000 | $0.4362000 | $0.4406000 | $0.4123000 |
| 2026-01-03 | $0.4362000 | $0.4351000 | $0.4433000 | $0.4294000 |
| 2026-01-04 | $0.4351000 | $0.4462000 | $0.4462000 | $0.4342000 |
| 2026-01-05 | $0.4462000 | $0.4462000 | $0.4462000 | $0.4455000 |
| 2026-01-31 | $0.3419000 | $0.3245000 | $0.3420000 | $0.3047000 |
| 2026-02-01 | $0.3245000 | $0.3206000 | $0.3346000 | $0.3192000 |
| 2026-02-02 | $0.3206000 | $0.3264000 | $0.3269000 | $0.3119000 |
| 2026-02-03 | $0.3264000 | $0.3264000 | $0.3265000 | $0.3257000 |
| 2026-02-28 | $0.2847000 | $0.2831000 | $0.2856000 | $0.2813000 |
| 2026-03-01 | $0.2831000 | $0.2825000 | $0.2945000 | $0.2737000 |
| 2026-03-02 | $0.2825000 | $0.2872000 | $0.2886000 | $0.2736000 |
| 2026-03-03 | $0.2872000 | $0.2865000 | $0.2872000 | $0.2865000 |
| 2026-03-06 | $0.3007000 | $0.2944000 | $0.3007000 | $0.2811000 |
| 2026-03-07 | $0.2944000 | $0.2938000 | $0.2944000 | $0.2938000 |
| 2026-03-08 | $0.2944000 | $0.2776000 | $0.3040000 | $0.2581000 |
| 2026-03-09 | $0.2776000 | $0.2770000 | $0.2776000 | $0.2770000 |
| 2026-03-31 | $0.2697000 | $0.2755000 | $0.2805000 | $0.2697000 |
| 2026-04-01 | $0.2755000 | $0.2749000 | $0.2756000 | $0.2748000 |
| 2026-04-02 | $0.2749000 | $0.2676000 | $0.2756000 | $0.2671000 |
| 2026-04-03 | $0.2676000 | $0.2676000 | $0.2676000 | $0.2674000 |
| 2026-04-04 | $0.2676000 | $0.2710000 | $0.2722000 | $0.2675000 |
| 2026-04-05 | $0.2710000 | $0.2716000 | $0.2716000 | $0.2710000 |