TOWNS
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.006320 | $0.005940 | $0.006320 | $0.005860 |
| 2025-12-29 | $0.005939 | $0.005945 | $0.005945 | $0.005927 |
| 2026-01-02 | $0.006140 | $0.006290 | $0.006290 | $0.006060 |
| 2026-01-03 | $0.006290 | $0.006360 | $0.006670 | $0.006150 |
| 2026-01-04 | $0.006351 | $0.006362 | $0.006407 | $0.006350 |
| 2026-01-31 | $0.006020 | $0.005340 | $0.006110 | $0.0048710 |
| 2026-02-01 | $0.005340 | $0.005040 | $0.005400 | $0.0049700 |
| 2026-02-02 | $0.005057 | $0.005152 | $0.005153 | $0.005010 |
| 2026-02-28 | $0.0033200 | $0.0033400 | $0.0033500 | $0.0031000 |
| 2026-03-01 | $0.0033400 | $0.0032500 | $0.0034700 | $0.0031900 |
| 2026-03-02 | $0.0032500 | $0.0033600 | $0.0035200 | $0.0032500 |
| 2026-03-03 | $0.0033870 | $0.0033640 | $0.0034050 | $0.0033610 |
| 2026-03-06 | $0.0037000 | $0.0034800 | $0.0040300 | $0.0034400 |
| 2026-03-07 | $0.0034850 | $0.0034640 | $0.0034860 | $0.0034560 |
| 2026-03-08 | $0.0032800 | $0.0033800 | $0.0035000 | $0.0032800 |
| 2026-03-09 | $0.0034000 | $0.0033900 | $0.0034180 | $0.0033780 |
| 2026-03-31 | $0.0033400 | $0.0033100 | $0.0034400 | $0.0032800 |
| 2026-04-01 | $0.0033100 | $0.0033400 | $0.0034400 | $0.0032600 |
| 2026-04-02 | $0.0033400 | $0.0033200 | $0.0034400 | $0.0031700 |
| 2026-04-03 | $0.0033200 | $0.0034900 | $0.0036300 | $0.0032500 |
| 2026-04-04 | $0.0034900 | $0.0034200 | $0.0037700 | $0.0033800 |
| 2026-04-05 | $0.0034230 | $0.0034130 | $0.0034280 | $0.0034090 |