CHESS
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0021720 | $0.0017460 | $0.0022470 | $0.0013550 |
| 2026-03-01 | $0.0017460 | $0.0016430 | $0.0020650 | $0.0015890 |
| 2026-03-02 | $0.0016430 | $0.0020590 | $0.0021560 | $0.0016430 |
| 2026-03-03 | $0.0020590 | $0.0020540 | $0.0020690 | $0.0020440 |
| 2026-03-06 | $0.0020910 | $0.0020850 | $0.0021420 | $0.0019530 |
| 2026-03-07 | $0.0020850 | $0.0020830 | $0.0020860 | $0.0020790 |
| 2026-03-31 | $0.0014100 | $0.0013580 | $0.0014510 | $0.0013230 |
| 2026-04-01 | $0.0013580 | $0.0013530 | $0.0013690 | $0.0007530 |
| 2026-04-02 | $0.0013530 | $0.0007800 | $0.0013600 | $0.0006790 |
| 2026-04-03 | $0.0007800 | $0.0003820 | $0.0009610 | $0.0003690 |
| 2026-04-04 | $0.0003820 | $0.0003580 | $0.0005340 | $0.0003510 |
| 2026-04-05 | $0.0003580 | $0.0003820 | $0.0003860 | $0.0003580 |
ChessCoin is a PoW&PoS hybrid cryptocurrency, in which the Proof of Work stage ended before the launch, therefore CHESS can be considered 100% Proof of Stake. ChessCoin was designed to be used as a reward for winning online chess competitions, but can be used as a currency and sent anywhere almost instantly.