UMA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.7340000 | $0.7170000 | $0.7350000 | $0.7120000 |
| 2025-12-29 | $0.7233000 | $0.7249000 | $0.7264000 | $0.7232000 |
| 2026-01-02 | $0.7270000 | $0.7440000 | $0.7478000 | $0.7230000 |
| 2026-01-03 | $0.7440000 | $0.7510000 | $0.7530000 | $0.7250000 |
| 2026-01-04 | $0.7510000 | $0.7599000 | $0.7730000 | $0.7440000 |
| 2026-01-05 | $0.7585000 | $0.7601000 | $0.7647000 | $0.7584000 |
| 2026-01-31 | $0.6310000 | $0.5740000 | $0.6334000 | $0.5310000 |
| 2026-02-01 | $0.5740000 | $0.5530000 | $0.5860000 | $0.5442000 |
| 2026-02-02 | $0.5530000 | $0.5719000 | $0.5838000 | $0.5401000 |
| 2026-02-03 | $0.5716000 | $0.5695000 | $0.5722000 | $0.5695000 |
| 2026-02-28 | $0.4361000 | $0.4330000 | $0.4410000 | $0.4060000 |
| 2026-03-01 | $0.4330000 | $0.4130000 | $0.4400000 | $0.4070000 |
| 2026-03-02 | $0.4130000 | $0.4290000 | $0.4952000 | $0.4130000 |
| 2026-03-03 | $0.4300000 | $0.4291000 | $0.4311000 | $0.4290000 |
| 2026-03-06 | $0.4271000 | $0.4150000 | $0.4358000 | $0.4120000 |
| 2026-03-07 | $0.4152000 | $0.4157000 | $0.4158000 | $0.4152000 |
| 2026-03-08 | $0.4060000 | $0.4273000 | $0.4854000 | $0.4010000 |
| 2026-03-09 | $0.4293000 | $0.4296000 | $0.4297000 | $0.4264000 |
| 2026-03-31 | $0.3950000 | $0.4080000 | $0.4138000 | $0.3947000 |
| 2026-04-01 | $0.4080000 | $0.4090000 | $0.4180000 | $0.4030000 |
| 2026-04-02 | $0.4090000 | $0.3881000 | $0.4120000 | $0.3850000 |
| 2026-04-03 | $0.3881000 | $0.4043000 | $0.4044000 | $0.3860000 |
| 2026-04-04 | $0.4043000 | $0.4040000 | $0.4156000 | $0.3980000 |
| 2026-04-05 | $0.4035000 | $0.4033000 | $0.4043000 | $0.4032000 |
UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.