UNCX
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $33.08 | $32.56 | $33.11 | $30.09 |
| 2026-03-01 | $32.56 | $32.50 | $33.23 | $31.16 |
| 2026-03-02 | $32.50 | $32.33 | $32.58 | $32.01 |
| 2026-03-03 | $32.33 | $32.26 | $32.33 | $32.26 |
| 2026-03-06 | $34.27 | $34.04 | $35.79 | $32.93 |
| 2026-03-07 | $34.04 | $34.04 | $34.04 | $34.00 |
| 2026-03-31 | $31.51 | $31.96 | $32.90 | $30.28 |
| 2026-04-01 | $31.96 | $36.55 | $40.99 | $30.66 |
| 2026-04-02 | $36.55 | $32.27 | $36.56 | $32.25 |
| 2026-04-03 | $32.27 | $32.51 | $32.56 | $32.25 |
| 2026-04-04 | $32.51 | $32.51 | $32.51 | $32.51 |