USDCV
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.00 | $1.00 | $1.00 | $0.9948000 |
| 2025-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-02 | $1.00 | $1.00 | $1.01 | $0.9820000 |
| 2026-01-03 | $1.00 | $1.00 | $1.00 | $0.9856000 |
| 2026-01-04 | $1.00 | $1.00 | $1.00 | $0.9902000 |
| 2026-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-01-31 | $1.00 | $0.9997000 | $1.07 | $0.9662000 |
| 2026-02-01 | $0.9997000 | $1.00 | $1.03 | $0.9839000 |
| 2026-02-02 | $1.00 | $1.00 | $1.01 | $0.9479000 |
| 2026-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-02-28 | $0.9996000 | $0.9995000 | $1.01 | $0.9405000 |
| 2026-03-01 | $0.9995000 | $0.9998000 | $1.04 | $0.9887000 |
| 2026-03-02 | $0.9998000 | $0.9994000 | $1.02 | $0.9475000 |
| 2026-03-03 | $0.9994000 | $0.9986000 | $0.9994000 | $0.9994000 |
| 2026-03-06 | $0.9996000 | $0.9995000 | $1.05 | $0.9940000 |
| 2026-03-07 | $0.9995000 | $0.9996000 | $0.9995000 | $0.9995000 |
| 2026-03-08 | $0.9994000 | $0.9996000 | $1.03 | $0.9944000 |
| 2026-03-09 | $0.9996000 | $0.9994000 | $0.9996000 | $0.9994000 |
| 2026-03-31 | $0.9993000 | $0.9997000 | $1.00 | $0.9659000 |
| 2026-04-01 | $0.9997000 | $0.9991000 | $1.02 | $0.9908000 |
| 2026-04-02 | $0.9991000 | $0.9989000 | $1.03 | $0.9811000 |
| 2026-04-03 | $0.9989000 | $0.9994000 | $1.01 | $0.9894000 |
| 2026-04-04 | $0.9994000 | $0.9989000 | $1.00 | $0.9913000 |
| 2026-04-05 | $0.9989000 | $0.9988000 | $0.9989000 | $0.9989000 |