USUAL
Usual 秩 494
1,577,972,789 USUAL
买卖
Get Wallet
Usual
Usual 价钱 $ 0.0242
$ 0.0242
Usual 24h Vol
$9,526,071
$9,526,071
Usual 市值 $38,239,630
$38,239,630
24小时
108 BTC 1 H
-0.09 %
24 H
5.09 %
7 d
-8.90 %
今天 Usual 目前以美元计价
0.0242
USD, 如果转换为 Bitcoin 是
0.00000028
BTC. 总计 1,577,972,789 USUAL 目前正在市场上流传。 Usual 价格目前正在经历变化 5.09 %, 校验 所有加密货币. 过去24小时 0.095 M US dollars Usual 已被交易 加密交换. 得到 Usual's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Usual
符号
USUAL
算法
N/A
BTC 价钱
0.00000028 BTC
BTC 市场
434 BTC
BTC 24h Vol
108 BTC
开采的总硬币
1,577,972,789 USUAL
1h
-0.09 %
24h
5.09 %
7d
-8.90 %
网站
N/A
Reddit
N/A
Share Usual Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0260000 | $0.0253000 | $0.0260000 | $0.0248000 |
| 2025-12-29 | $0.0252000 | $0.0252000 | $0.0252800 | $0.0251900 |
| 2026-01-02 | $0.0266000 | $0.0274000 | $0.0275000 | $0.0265000 |
| 2026-01-03 | $0.0274000 | $0.0275000 | $0.0276000 | $0.0263000 |
| 2026-01-04 | $0.0275000 | $0.0279000 | $0.0284000 | $0.0269000 |
| 2026-01-05 | $0.0279800 | $0.0277900 | $0.0281700 | $0.0277900 |
| 2026-01-31 | $0.0212700 | $0.0183100 | $0.0213800 | $0.0164000 |
| 2026-02-01 | $0.0183100 | $0.0185600 | $0.0195600 | $0.0181800 |
| 2026-02-02 | $0.0185600 | $0.0186800 | $0.0194300 | $0.0180200 |
| 2026-02-03 | $0.0187400 | $0.0186900 | $0.0188000 | $0.0186800 |
| 2026-02-28 | $0.0124800 | $0.0126200 | $0.0126400 | $0.0113400 |
| 2026-03-01 | $0.0126200 | $0.0119500 | $0.0129300 | $0.0118000 |
| 2026-03-02 | $0.0119500 | $0.0137500 | $0.0158600 | $0.0118700 |
| 2026-03-03 | $0.0137600 | $0.0136200 | $0.0138700 | $0.0135800 |
| 2026-03-06 | $0.0153100 | $0.0146300 | $0.0154400 | $0.0141600 |
| 2026-03-07 | $0.0146400 | $0.0145700 | $0.0146400 | $0.0145700 |
| 2026-03-08 | $0.0148300 | $0.0149900 | $0.0154600 | $0.0143800 |
| 2026-03-09 | $0.0150300 | $0.0150600 | $0.0151500 | $0.0150100 |
| 2026-03-31 | $0.0129100 | $0.0124000 | $0.0130800 | $0.0123200 |
| 2026-04-01 | $0.0124000 | $0.0126800 | $0.0126900 | $0.0121100 |
| 2026-04-02 | $0.0126800 | $0.0123200 | $0.0129600 | $0.0122900 |
| 2026-04-03 | $0.0123200 | $0.0125900 | $0.0131700 | $0.0122100 |
| 2026-04-04 | $0.0125900 | $0.0124000 | $0.0126500 | $0.0123800 |
| 2026-04-05 | $0.0124300 | $0.0124400 | $0.0124400 | $0.0124300 |
News
