VANA
Vana Rank 296
30,084,000 VANA
Buy / Sell
Get Wallet
Vana
Vana Price $ 2.72
$ 2.72
Vana 24h Vol
$5,574,839
$5,574,839
Vana Market Cap $81,729,153
$81,729,153
24h Vol
63 BTC 1 H
-0.52 %
24 H
4.10 %
7 d
-2.89 %
Today Vana price in US dollars is currently
2.72
USD, and if converted to Bitcoin is
0.00003083
BTC. A total of 30,084,000 VANA are currently circulating in the Market. Vana price is currently experiencing a change of 4.10 %, and check here all cryptocurrency. Over the past 24 hours 0.056 M US dollars Vana have been traded on Crypto Exchanges. Get Vana's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vana
Symbol
VANA
Algorithm
N/A
BTC Price
0.00003083 BTC
BTC Market
927 BTC
BTC 24h Vol
63 BTC
Total Coins Mined
30,084,000 VANA
1h
-0.52 %
24h
4.10 %
7d
-2.89 %
Website
N/A
Reddit
N/A
Share Vana Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $2.70 | $2.63 | $2.74 | $2.61 |
| 2025-12-29 | $2.63 | $2.62 | $2.63 | $2.62 |
| 2026-01-02 | $2.32 | $2.39 | $2.41 | $2.27 |
| 2026-01-03 | $2.39 | $2.41 | $2.46 | $2.35 |
| 2026-01-04 | $2.41 | $2.43 | $2.45 | $2.40 |
| 2026-01-05 | $2.43 | $2.43 | $2.44 | $2.43 |
| 2026-01-31 | $1.99 | $1.80 | $2.02 | $1.67 |
| 2026-02-01 | $1.80 | $1.77 | $1.89 | $1.74 |
| 2026-02-02 | $1.77 | $1.81 | $1.85 | $1.72 |
| 2026-02-03 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2026-02-28 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2026-03-01 | $1.47 | $1.43 | $1.49 | $1.40 |
| 2026-03-02 | $1.43 | $1.45 | $1.49 | $1.41 |
| 2026-03-03 | $1.45 | $1.45 | $1.46 | $1.45 |
| 2026-03-06 | $1.44 | $1.42 | $1.49 | $1.39 |
| 2026-03-07 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2026-03-08 | $1.37 | $1.35 | $1.39 | $1.34 |
| 2026-03-09 | $1.35 | $1.36 | $1.36 | $1.35 |
| 2026-03-31 | $2.22 | $1.25 | $2.26 | $1.25 |
| 2026-04-01 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2026-04-02 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2026-04-03 | $1.21 | $1.22 | $1.24 | $1.20 |
| 2026-04-04 | $1.22 | $1.22 | $1.22 | $1.20 |
| 2026-04-05 | $1.22 | $1.22 | $1.22 | $1.22 |
