VARA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0009800 | $0.0009900 | $0.0010190 | $0.0009110 |
| 2026-03-01 | $0.0009900 | $0.0009600 | $0.0010000 | $0.0009400 |
| 2026-03-02 | $0.0009600 | $0.0009900 | $0.0009900 | $0.0009100 |
| 2026-03-03 | $0.0009900 | $0.0009800 | $0.0009900 | $0.0009700 |
| 2026-03-06 | $0.0010000 | $0.0009900 | $0.0010000 | $0.0009600 |
| 2026-03-07 | $0.0009900 | $0.0009800 | $0.0009900 | $0.0009700 |
| 2026-03-31 | $0.0007800 | $0.0008000 | $0.0008200 | $0.0007600 |
| 2026-04-01 | $0.0008000 | $0.0007800 | $0.0008400 | $0.0007640 |
| 2026-04-02 | $0.0007800 | $0.0007700 | $0.0007960 | $0.0007600 |
| 2026-04-03 | $0.0007700 | $0.0007800 | $0.0008000 | $0.0007400 |
| 2026-04-04 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |