VELO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.006929 | $0.006925 | $0.007545 | $0.006886 |
| 2025-12-29 | $0.007034 | $0.006985 | $0.007039 | $0.006984 |
| 2026-01-02 | $0.007118 | $0.007504 | $0.007569 | $0.007051 |
| 2026-01-03 | $0.007504 | $0.007518 | $0.007633 | $0.007193 |
| 2026-01-04 | $0.007518 | $0.007801 | $0.007970 | $0.007450 |
| 2026-01-05 | $0.007782 | $0.007778 | $0.007807 | $0.007777 |
| 2026-01-31 | $0.005455 | $0.0047090 | $0.005455 | $0.0044070 |
| 2026-02-01 | $0.0047090 | $0.0045780 | $0.0047630 | $0.0043150 |
| 2026-02-02 | $0.0045780 | $0.0048270 | $0.0049110 | $0.0043950 |
| 2026-02-03 | $0.0047890 | $0.0047870 | $0.0047960 | $0.0047860 |
| 2026-02-28 | $0.0032450 | $0.0033280 | $0.0033360 | $0.0031220 |
| 2026-03-01 | $0.0033280 | $0.0033100 | $0.0035440 | $0.0032470 |
| 2026-03-02 | $0.0033100 | $0.0035200 | $0.0036240 | $0.0032620 |
| 2026-03-03 | $0.0034400 | $0.0034520 | $0.0034650 | $0.0034300 |
| 2026-03-06 | $0.0035620 | $0.0034540 | $0.0036060 | $0.0034270 |
| 2026-03-07 | $0.0034540 | $0.0034560 | $0.0034580 | $0.0034490 |
| 2026-03-08 | $0.0035880 | $0.0034690 | $0.0035880 | $0.0034060 |
| 2026-03-09 | $0.0034520 | $0.0034590 | $0.0034670 | $0.0034520 |
| 2026-03-31 | $0.0036300 | $0.0037160 | $0.0037800 | $0.0035730 |
| 2026-04-01 | $0.0037160 | $0.0039350 | $0.0041750 | $0.0037160 |
| 2026-04-02 | $0.0039350 | $0.0038830 | $0.0040230 | $0.0038650 |
| 2026-04-03 | $0.0038830 | $0.0038170 | $0.0039090 | $0.0037710 |
| 2026-04-04 | $0.0038170 | $0.0037510 | $0.0038340 | $0.0037420 |
| 2026-04-05 | $0.0037580 | $0.0037650 | $0.0037680 | $0.0037430 |