WEMIX
WEMIX Järg 165
459,850,213 WEMIX
Osta / Müü
Get Wallet
WEMIX
WEMIX Hind $ 0.3756
$ 0.3756
WEMIX 24h Vol
$1,397,307
$1,397,307
WEMIX Turuosa ülempiirid $172,735,271
$172,735,271
24h turumaht
16 BTC 1 H
-0.35 %
24 H
4.25 %
7 d
-0.09 %
Täna WEMIX USA dollarites on praegu hind
0.3756
USD, ja kui see on muudetud Bitcoin on
0.00000426
BTC. Kogusumma 459,850,213 WEMIX praegu ringlusse turul. WEMIX hinnad muutuvad praegu 4.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars WEMIX on kaubeldatud Krüptovahetused. Hangi WEMIX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
WEMIX
Sümbol
WEMIX
Algoritm
N/A
BTC Hind
0.00000426 BTC
BTC Turg
1,960 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
459,850,213 WEMIX
1h
-0.35 %
24h
4.25 %
7d
-0.09 %
Veebisait
N/A
Reddit
N/A
Share WEMIX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.3745000 | $0.3896000 | $0.3910000 | $0.3686000 |
| 2025-12-29 | $0.3896000 | $0.3896000 | $0.3901000 | $0.3891000 |
| 2026-01-02 | $0.3610000 | $0.3655000 | $0.3680000 | $0.3588000 |
| 2026-01-03 | $0.3655000 | $0.3647000 | $0.3720000 | $0.3587000 |
| 2026-01-04 | $0.3647000 | $0.3681000 | $0.3702000 | $0.3607000 |
| 2026-01-05 | $0.3681000 | $0.3680000 | $0.3681000 | $0.3678000 |
| 2026-01-31 | $0.3462000 | $0.3440000 | $0.3648000 | $0.3405000 |
| 2026-02-01 | $0.3440000 | $0.3261000 | $0.3449000 | $0.3119000 |
| 2026-02-02 | $0.3261000 | $0.3326000 | $0.3352000 | $0.2934000 |
| 2026-02-03 | $0.3326000 | $0.3323000 | $0.3326000 | $0.3317000 |
| 2026-02-28 | $0.3056000 | $0.2957000 | $0.3066000 | $0.2863000 |
| 2026-03-01 | $0.2957000 | $0.2825000 | $0.3001000 | $0.2797000 |
| 2026-03-02 | $0.2825000 | $0.2827000 | $0.2970000 | $0.2767000 |
| 2026-03-03 | $0.2827000 | $0.2834000 | $0.2839000 | $0.2822000 |
| 2026-03-06 | $0.2871000 | $0.2857000 | $0.2888000 | $0.2831000 |
| 2026-03-07 | $0.2857000 | $0.2858000 | $0.2858000 | $0.2857000 |
| 2026-03-08 | $0.2920000 | $0.2927000 | $0.2938000 | $0.2849000 |
| 2026-03-09 | $0.2927000 | $0.2927000 | $0.2930000 | $0.2923000 |
| 2026-03-31 | $0.2548000 | $0.2496000 | $0.2618000 | $0.2405000 |
| 2026-04-01 | $0.2496000 | $0.2543000 | $0.2565000 | $0.2496000 |
| 2026-04-02 | $0.2543000 | $0.2506000 | $0.2552000 | $0.2494000 |
| 2026-04-03 | $0.2506000 | $0.2467000 | $0.2538000 | $0.2447000 |
| 2026-04-04 | $0.2467000 | $0.2487000 | $0.2503000 | $0.2444000 |
| 2026-04-05 | $0.2487000 | $0.2487000 | $0.2487000 | $0.2486000 |
Seotud mündid
