WBTC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $87,665.23 | $87,737.40 | $87,781.35 | $87,711.04 |
| 2025-12-29 | $87,737.40 | $87,639.00 | $87,768.03 | $87,619.80 |
| 2026-01-02 | $88,538.57 | $89,833.31 | $89,914.27 | $89,743.35 |
| 2026-01-03 | $89,833.31 | $90,490.15 | $90,499.21 | $90,453.91 |
| 2026-01-04 | $90,490.15 | $91,389.78 | $91,408.08 | $91,353.18 |
| 2026-01-05 | $91,389.78 | $91,696.60 | $91,924.42 | $91,361.74 |
| 2026-01-31 | $84,000.49 | $78,459.49 | $78,569.62 | $78,286.43 |
| 2026-02-01 | $78,459.49 | $76,634.11 | $76,780.24 | $76,557.20 |
| 2026-02-02 | $76,634.11 | $78,478.00 | $78,533.08 | $78,375.70 |
| 2026-02-03 | $78,478.00 | $78,334.74 | $78,532.71 | $78,331.37 |
| 2026-02-28 | $65,725.61 | $66,811.14 | $66,851.33 | $66,804.44 |
| 2026-03-01 | $66,811.14 | $65,545.48 | $65,571.76 | $65,525.77 |
| 2026-03-02 | $65,616.49 | $68,666.74 | $68,694.28 | $68,625.44 |
| 2026-03-03 | $68,666.74 | $68,790.93 | $68,811.36 | $68,601.79 |
| 2026-03-06 | $70,692.04 | $67,919.92 | $67,953.98 | $67,906.30 |
| 2026-03-07 | $67,986.68 | $68,030.00 | $68,035.36 | $67,982.48 |
| 2026-03-08 | $67,073.22 | $65,815.73 | $65,861.91 | $65,776.15 |
| 2026-03-09 | $65,862.32 | $65,920.62 | $65,939.28 | $65,829.06 |
| 2026-03-31 | $66,650.92 | $68,152.10 | $68,179.39 | $68,056.57 |
| 2026-04-01 | $68,152.10 | $68,012.76 | $68,067.25 | $67,999.14 |
| 2026-04-02 | $68,012.76 | $66,801.37 | $66,834.81 | $66,774.61 |
| 2026-04-03 | $66,801.37 | $66,850.68 | $66,877.46 | $66,837.29 |
| 2026-04-04 | $66,866.27 | $67,190.07 | $67,223.72 | $67,190.07 |
| 2026-04-05 | $67,190.07 | $67,210.89 | $67,216.20 | $67,180.24 |