ZETA
ZetaChain Sıra 280
1,169,364,583 ZETA
Alım / Satım
Get Wallet
ZetaChain
ZetaChain Fiyat $ 0.0728
$ 0.0728
ZetaChain 24h Vol
$7,153,297
$7,153,297
ZetaChain Kripto Değeri $85,151,397
$85,151,397
24-Saat Hacmi
81 BTC 1 H
-0.25 %
24 H
6.94 %
7 d
-11.03 %
Bugün ZetaChain ABD doları cinsinden fiyat şu anda
0.0728
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000083
BTC. Toplamda 1,169,364,583 ZETA şu anda piyasada dolaşıyor. ZetaChain fiyatlar şu anda bir değişiklik yaşıyor 6.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.072 M US dollars ZetaChain işlem görmüştür Kripto Değişimleri. Almak ZetaChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ZetaChain
Sembol
ZETA
Algoritma
N/A
BTC fiyat
0.00000083 BTC
BTC pazar
966 BTC
BTC 24h Vol
81 BTC
Toplam Madeni Paralar
1,169,364,583 ZETA
1h
-0.25 %
24h
6.94 %
7d
-11.03 %
Web sitesi
N/A
Reddit
N/A
Share ZetaChain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0716 | $0.0701 | $0.0726 | $0.0694 |
| 2025-12-29 | $0.0701 | $0.0700 | $0.0702 | $0.0700 |
| 2026-01-02 | $0.0713 | $0.0749 | $0.0756 | $0.0713 |
| 2026-01-03 | $0.0749 | $0.0742 | $0.0754 | $0.0725 |
| 2026-01-04 | $0.0742 | $0.0772 | $0.0780 | $0.0736 |
| 2026-01-05 | $0.0771 | $0.0770 | $0.0774 | $0.0770 |
| 2026-01-31 | $0.0691 | $0.0611 | $0.0692 | $0.0574 |
| 2026-02-01 | $0.0611 | $0.0592 | $0.0653 | $0.0588 |
| 2026-02-02 | $0.0592 | $0.0610 | $0.0624 | $0.0572 |
| 2026-02-03 | $0.0611 | $0.0609 | $0.0611 | $0.0609 |
| 2026-02-28 | $0.0514 | $0.0534 | $0.0535 | $0.0476000 |
| 2026-03-01 | $0.0534 | $0.0529 | $0.0559 | $0.0515 |
| 2026-03-02 | $0.0529 | $0.0580 | $0.0695 | $0.0529 |
| 2026-03-03 | $0.0579 | $0.0573 | $0.0580 | $0.0571 |
| 2026-03-06 | $0.0519 | $0.0511 | $0.0561 | $0.0504 |
| 2026-03-07 | $0.0512 | $0.0512 | $0.0514 | $0.0511 |
| 2026-03-08 | $0.0499000 | $0.0495000 | $0.0506 | $0.0491300 |
| 2026-03-09 | $0.0494500 | $0.0495400 | $0.0496600 | $0.0494200 |
| 2026-03-31 | $0.0472800 | $0.0475000 | $0.0482700 | $0.0462000 |
| 2026-04-01 | $0.0475000 | $0.0477700 | $0.0486900 | $0.0470000 |
| 2026-04-02 | $0.0477700 | $0.0466200 | $0.0481100 | $0.0457600 |
| 2026-04-03 | $0.0466200 | $0.0469000 | $0.0480800 | $0.0462500 |
| 2026-04-04 | $0.0469000 | $0.0495800 | $0.0528 | $0.0469000 |
| 2026-04-05 | $0.0495800 | $0.0535 | $0.0541 | $0.0495800 |
İlgili Paralar
