ZIG
ZIGChain Rang 269
1,408,940,795 ZIG
Kaufen/Verkaufen
Get Wallet
ZIGChain
ZIGChain Preis $ 0.0643
$ 0.0643
ZIGChain 24h Vol
$34,360,252
$34,360,252
ZIGChain Marktkapitalisierung $90,535,516
$90,535,516
24h Vol
390 BTC 1 H
-2.13 %
24 H
10.45 %
7 d
-3.98 %
Heute ZIGChain Preis in US-Dollar ist derzeit
0.0643
USD, und wenn in konvertiert Bitcoin ist
0.00000073
BTC. Insgesamt 1,408,940,795 ZIG sind derzeit auf dem Markt im Umlauf. ZIGChain Die Preise erfahren derzeit eine Änderung von 10.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.344 M US dollars ZIGChain wurde gehandelt Krypto-Austausch. Erhalten ZIGChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ZIGChain
Symbol
ZIG
Algorithmus
N/A
BTC Preis
0.00000073 BTC
BTC Markt
1,027 BTC
BTC 24h Vol
390 BTC
Insgesamt abgebaute Münzen
1,408,940,795 ZIG
1h
-2.13 %
24h
10.45 %
7d
-3.98 %
Webseite
N/A
Reddit
N/A
Share ZIGChain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0561 | $0.0573 | $0.0688 | $0.0561 |
| 2025-12-29 | $0.0570 | $0.0570 | $0.0571 | $0.0569 |
| 2026-01-02 | $0.0579 | $0.0591 | $0.0603 | $0.0578 |
| 2026-01-03 | $0.0591 | $0.0586 | $0.0591 | $0.0574 |
| 2026-01-04 | $0.0586 | $0.0580 | $0.0606 | $0.0570 |
| 2026-01-05 | $0.0578 | $0.0578 | $0.0578 | $0.0577 |
| 2026-01-31 | $0.0373500 | $0.0344300 | $0.0376300 | $0.0342500 |
| 2026-02-01 | $0.0344300 | $0.0357300 | $0.0367600 | $0.0332200 |
| 2026-02-02 | $0.0357300 | $0.0451300 | $0.0536 | $0.0342700 |
| 2026-02-03 | $0.0451300 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2026-02-28 | $0.0358800 | $0.0362400 | $0.0366900 | $0.0347400 |
| 2026-03-01 | $0.0362400 | $0.0357800 | $0.0389800 | $0.0357800 |
| 2026-03-02 | $0.0357800 | $0.0366500 | $0.0382800 | $0.0352300 |
| 2026-03-03 | $0.0367700 | $0.0367400 | $0.0367900 | $0.0366500 |
| 2026-03-06 | $0.0379800 | $0.0388700 | $0.0393400 | $0.0376200 |
| 2026-03-07 | $0.0379700 | $0.0379600 | $0.0380100 | $0.0378900 |
| 2026-03-08 | $0.0376400 | $0.0375800 | $0.0379400 | $0.0369200 |
| 2026-03-09 | $0.0373000 | $0.0373400 | $0.0373500 | $0.0372300 |
| 2026-03-31 | $0.0300200 | $0.0300800 | $0.0306300 | $0.0267900 |
| 2026-04-01 | $0.0300800 | $0.0302900 | $0.0307600 | $0.0300800 |
| 2026-04-02 | $0.0302900 | $0.0301700 | $0.0313600 | $0.0298100 |
| 2026-04-03 | $0.0301700 | $0.0295600 | $0.0319800 | $0.0289700 |
| 2026-04-04 | $0.0295600 | $0.0294400 | $0.0296200 | $0.0294100 |
| 2026-04-05 | $0.0284000 | $0.0283000 | $0.0284500 | $0.0282900 |
| 2026-04-30 | $0.0306500 | $0.0289300 | $0.0313400 | $0.0284900 |
| 2026-05-01 | $0.0289300 | $0.0286300 | $0.0292600 | $0.0282500 |
| 2026-05-02 | $0.0286300 | $0.0276300 | $0.0288000 | $0.0276300 |
| 2026-05-03 | $0.0276300 | $0.0284900 | $0.0352000 | $0.0271100 |
| 2026-05-04 | $0.0284900 | $0.0282100 | $0.0304500 | $0.0274100 |
| 2026-05-05 | $0.0281300 | $0.0281200 | $0.0281700 | $0.0281200 |
| 2026-05-31 | $0.0523 | $0.0526 | $0.0526 | $0.0513 |
| 2026-06-01 | $0.0509 | $0.0509 | $0.0510 | $0.0509 |
| 2026-06-02 | $0.0566 | $0.0556 | $0.0569 | $0.0551 |
| 2026-06-03 | $0.0556 | $0.0578 | $0.0593 | $0.0551 |
| 2026-06-04 | $0.0578 | $0.0568 | $0.0588 | $0.0550 |
| 2026-06-05 | $0.0568 | $0.0492900 | $0.0572 | $0.0481300 |
| 2026-06-06 | $0.0492900 | $0.0492900 | $0.0492900 | $0.0492900 |
